{
"DataStatus": {
"RequestParameter": "symbol=sh688008&beginDate=20260913&endDate=20261013&adjust=",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-10-15 16:07:27.705",
"DataTotalCount": 16
},
"Data": [
{
"TimeKey": 20260914,
"Symbol": "sh688008",
"Open": 186.97999572753906,
"Close": 184.64999389648438,
"High": 188.33000183105469,
"Low": 184,
"Volume": 22246308,
"AfterVolume": 12995,
"AfterAmount": 2399527,
"TradableEquity": 1144764544,
"TurnoverRate": 0.019433086737990379
},
{
"TimeKey": 20260915,
"Symbol": "sh688008",
"Open": 183.21000671386719,
"Close": 187.83000183105469,
"High": 191.60000610351563,
"Low": 183.21000671386719,
"Volume": 24311840,
"AfterVolume": 11532,
"AfterAmount": 2166056,
"TradableEquity": 1144764544,
"TurnoverRate": 0.021237416192889214
},
{
"TimeKey": 20260916,
"Symbol": "sh688008",
"Open": 188.30000305175781,
"Close": 199.88999938964844,
"High": 200.46000671386719,
"Low": 187.3800048828125,
"Volume": 35064296,
"AfterVolume": 41853,
"AfterAmount": 8365996,
"TradableEquity": 1144764544,
"TurnoverRate": 0.030630137771368027
}
]
}