{
"DataStatus": {
"RequestParameter": "symbol=600031&beginDate=20240701&endDate=20250630&adjust=pre&period=monthly",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-10-04 08:54:35.360",
"DataTotalCount": 12
},
"Data": [
{
"TimeKey": 20240731,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 15.609999656677246,
"Close": 15.300000190734863,
"High": 15.75,
"Low": 14.029999732971191,
"TradingVolume": 9499019,
"TradingAmount": 15092530176,
"Swing": 10.989999771118164,
"ChangePercent": -2.2400000095367432,
"ChangeAmount": -0.34999999403953552,
"TurnoverRate": 11.220000267028809
},
{
"TimeKey": 20240830,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 15.239999771118164,
"Close": 15.270000457763672,
"High": 15.399999618530273,
"Low": 14,
"TradingVolume": 6792911,
"TradingAmount": 10630778880,
"Swing": 9.1499996185302734,
"ChangePercent": -0.20000000298023224,
"ChangeAmount": -0.029999999329447746,
"TurnoverRate": 8.0299997329711914
},
{
"TimeKey": 20240930,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 15.3100004196167,
"Close": 18.030000686645508,
"High": 18.350000381469727,
"Low": 14.220000267028809,
"TradingVolume": 11588084,
"TradingAmount": 19400470528,
"Swing": 27.049999237060547,
"ChangePercent": 18.069999694824219,
"ChangeAmount": 2.7599999904632568,
"TurnoverRate": 13.6899995803833
},
{
"TimeKey": 20241031,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 19.909999847412109,
"Close": 17.399999618530273,
"High": 19.909999847412109,
"Low": 16.409999847412109,
"TradingVolume": 18073813,
"TradingAmount": 33105414144,
"Swing": 19.409999847412109,
"ChangePercent": -3.4900000095367432,
"ChangeAmount": -0.62999999523162842,
"TurnoverRate": 21.350000381469727
},
{
"TimeKey": 20241129,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 17.360000610351563,
"Close": 16.6299991607666,
"High": 18.270000457763672,
"Low": 16.1200008392334,
"TradingVolume": 14937390,
"TradingAmount": 27296239616,
"Swing": 12.359999656677246,
"ChangePercent": -4.429999828338623,
"ChangeAmount": -0.76999998092651367,
"TurnoverRate": 17.649999618530273
},
{
"TimeKey": 20241231,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 16.719999313354492,
"Close": 15.630000114440918,
"High": 16.729999542236328,
"Low": 15.229999542236328,
"TradingVolume": 12178888,
"TradingAmount": 20381648896,
"Swing": 9.0200004577636719,
"ChangePercent": -6.0100002288818359,
"ChangeAmount": -1,
"TurnoverRate": 14.390000343322754
},
{
"TimeKey": 20250127,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 15.630000114440918,
"Close": 15.25,
"High": 15.630000114440918,
"Low": 14.380000114440918,
"TradingVolume": 9278932,
"TradingAmount": 14636000256,
"Swing": 8,
"ChangePercent": -2.4300000667572021,
"ChangeAmount": -0.37999999523162842,
"TurnoverRate": 10.960000038146973
},
{
"TimeKey": 20250228,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 15.25,
"Close": 17.350000381469727,
"High": 17.649999618530273,
"Low": 14.729999542236328,
"TradingVolume": 14322997,
"TradingAmount": 24787914752,
"Swing": 19.149999618530273,
"ChangePercent": 13.770000457763672,
"ChangeAmount": 2.0999999046325684,
"TurnoverRate": 16.920000076293945
},
{
"TimeKey": 20250331,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 17.399999618530273,
"Close": 18.219999313354492,
"High": 19.899999618530273,
"Low": 17.399999618530273,
"TradingVolume": 20550969,
"TradingAmount": 40817979392,
"Swing": 14.409999847412109,
"ChangePercent": 5.0100002288818359,
"ChangeAmount": 0.87000000476837158,
"TurnoverRate": 24.280000686645508
},
{
"TimeKey": 20250430,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 18.299999237060547,
"Close": 18.040000915527344,
"High": 18.799999237060547,
"Low": 16.639999389648438,
"TradingVolume": 12180830,
"TradingAmount": 22970667008,
"Swing": 11.859999656677246,
"ChangePercent": -0.99000000953674316,
"ChangeAmount": -0.18000000715255737,
"TurnoverRate": 14.390000343322754
},
{
"TimeKey": 20250530,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 18.329999923706055,
"Close": 17.979999542236328,
"High": 19.340000152587891,
"Low": 17.559999465942383,
"TradingVolume": 8768920,
"TradingAmount": 16911596544,
"Swing": 9.869999885559082,
"ChangePercent": -0.33000001311302185,
"ChangeAmount": -0.059999998658895493,
"TurnoverRate": 10.359999656677246
},
{
"TimeKey": 20250630,
"Symbol": "600031",
"StockName": "三一重工",
"Open": 18.280000686645508,
"Close": 17.459999084472656,
"High": 18.280000686645508,
"Low": 16.829999923706055,
"TradingVolume": 7771140,
"TradingAmount": 14010979328,
"Swing": 8.0600004196167,
"ChangePercent": -2.8900001049041748,
"ChangeAmount": -0.51999998092651367,
"TurnoverRate": 9.1700000762939453
}
]
}