{
"DataStatus": {
"RequestParameter": "symbol=513500&beginDate=20260915 09:30:00&endDate=20260915 15:00:00&period=5&adjust=",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-09-16 08:50:32.677",
"DataTotalCount": 48
},
"Data": [
{
"DateTime": "2026-09-15 09:35:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.661,
"High": 2.663,
"Low": 2.658,
"TradingVolume": 2924600,
"TradingAmount": 7781724.7215,
"Latest": 2.661
},
{
"DateTime": "2026-09-15 09:40:00",
"Symbol": "513500",
"Open": 2.661,
"Close": 2.66,
"High": 2.662,
"Low": 2.66,
"TradingVolume": 1326500,
"TradingAmount": 3529191.3967,
"Latest": 2.66
},
{
"DateTime": "2026-09-15 09:45:00",
"Symbol": "513500",
"Open": 2.661,
"Close": 2.658,
"High": 2.661,
"Low": 2.656,
"TradingVolume": 1821000,
"TradingAmount": 4840371.8622,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 09:50:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.659,
"High": 2.659,
"Low": 2.656,
"TradingVolume": 1111000,
"TradingAmount": 2951933.511,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 09:55:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.66,
"High": 2.66,
"Low": 2.658,
"TradingVolume": 665100,
"TradingAmount": 1768404.3611,
"Latest": 2.66
},
{
"DateTime": "2026-09-15 10:00:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.66,
"High": 2.66,
"Low": 2.659,
"TradingVolume": 623900,
"TradingAmount": 1659287.0984,
"Latest": 2.66
},
{
"DateTime": "2026-09-15 10:05:00",
"Symbol": "513500",
"Open": 2.66,
"Close": 2.659,
"High": 2.66,
"Low": 2.658,
"TradingVolume": 859400,
"TradingAmount": 2284819.9599,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 10:10:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.658,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 369100,
"TradingAmount": 981104.3946,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 10:15:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.659,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 546500,
"TradingAmount": 1452752.2864,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 10:20:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.657,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 723100,
"TradingAmount": 1921716.8089,
"Latest": 2.657
},
{
"DateTime": "2026-09-15 10:25:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.657,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 529500,
"TradingAmount": 1406859.8193,
"Latest": 2.657
},
{
"DateTime": "2026-09-15 10:30:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.658,
"High": 2.658,
"Low": 2.657,
"TradingVolume": 316700,
"TradingAmount": 841610.8021,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 10:35:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.658,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 663400,
"TradingAmount": 1762834.4149,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 10:40:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.659,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 1401100,
"TradingAmount": 3723767.3112,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 10:45:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.657,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 1203300,
"TradingAmount": 3198149.6428,
"Latest": 2.657
},
{
"DateTime": "2026-09-15 10:50:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.658,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 326400,
"TradingAmount": 867610.2025,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 10:55:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.658,
"High": 2.659,
"Low": 2.658,
"TradingVolume": 337800,
"TradingAmount": 898118.4847,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 11:00:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.659,
"High": 2.66,
"Low": 2.658,
"TradingVolume": 756900,
"TradingAmount": 2012367.2618,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 11:05:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.659,
"High": 2.66,
"Low": 2.658,
"TradingVolume": 340000,
"TradingAmount": 904161.3906,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 11:10:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.66,
"High": 2.66,
"Low": 2.659,
"TradingVolume": 867000,
"TradingAmount": 2306154.1075,
"Latest": 2.66
},
{
"DateTime": "2026-09-15 11:15:00",
"Symbol": "513500",
"Open": 2.66,
"Close": 2.659,
"High": 2.66,
"Low": 2.659,
"TradingVolume": 80000,
"TradingAmount": 212776.6974,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 11:20:00",
"Symbol": "513500",
"Open": 2.66,
"Close": 2.659,
"High": 2.661,
"Low": 2.659,
"TradingVolume": 900900,
"TradingAmount": 2396300.6154,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 11:25:00",
"Symbol": "513500",
"Open": 2.66,
"Close": 2.661,
"High": 2.661,
"Low": 2.659,
"TradingVolume": 426500,
"TradingAmount": 1134483.8931,
"Latest": 2.661
},
{
"DateTime": "2026-09-15 11:30:00",
"Symbol": "513500",
"Open": 2.661,
"Close": 2.661,
"High": 2.661,
"Low": 2.659,
"TradingVolume": 511000,
"TradingAmount": 1359395.5002,
"Latest": 2.661
},
{
"DateTime": "2026-09-15 13:05:00",
"Symbol": "513500",
"Open": 2.661,
"Close": 2.658,
"High": 2.661,
"Low": 2.657,
"TradingVolume": 2312800,
"TradingAmount": 6149204.9449,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 13:10:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.658,
"High": 2.659,
"Low": 2.658,
"TradingVolume": 514000,
"TradingAmount": 1366409.2858,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 13:15:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.658,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 780200,
"TradingAmount": 2073186.9281,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 13:20:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.657,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 641900,
"TradingAmount": 1705537.9094,
"Latest": 2.657
},
{
"DateTime": "2026-09-15 13:25:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.657,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 576545,
"TradingAmount": 1531782.7621,
"Latest": 2.657
},
{
"DateTime": "2026-09-15 13:30:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.658,
"High": 2.658,
"Low": 2.657,
"TradingVolume": 960700,
"TradingAmount": 2553249.5164,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 13:35:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.658,
"High": 2.658,
"Low": 2.657,
"TradingVolume": 1084000,
"TradingAmount": 2880967.7271,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 13:40:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.659,
"High": 2.66,
"Low": 2.657,
"TradingVolume": 1002600,
"TradingAmount": 2665473.5751,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 13:45:00",
"Symbol": "513500",
"Open": 2.66,
"Close": 2.659,
"High": 2.66,
"Low": 2.658,
"TradingVolume": 572200,
"TradingAmount": 1521466.381,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 13:50:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.659,
"High": 2.66,
"Low": 2.658,
"TradingVolume": 927300,
"TradingAmount": 2465823.3691,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 13:55:00",
"Symbol": "513500",
"Open": 2.66,
"Close": 2.66,
"High": 2.661,
"Low": 2.659,
"TradingVolume": 2868300,
"TradingAmount": 7629314.1386,
"Latest": 2.66
},
{
"DateTime": "2026-09-15 14:00:00",
"Symbol": "513500",
"Open": 2.66,
"Close": 2.662,
"High": 2.662,
"Low": 2.66,
"TradingVolume": 1762400,
"TradingAmount": 4689204.7049,
"Latest": 2.662
},
{
"DateTime": "2026-09-15 14:05:00",
"Symbol": "513500",
"Open": 2.662,
"Close": 2.662,
"High": 2.662,
"Low": 2.66,
"TradingVolume": 845700,
"TradingAmount": 2250743.7402,
"Latest": 2.662
},
{
"DateTime": "2026-09-15 14:10:00",
"Symbol": "513500",
"Open": 2.662,
"Close": 2.661,
"High": 2.663,
"Low": 2.66,
"TradingVolume": 2465200,
"TradingAmount": 6561251.4271,
"Latest": 2.661
},
{
"DateTime": "2026-09-15 14:15:00",
"Symbol": "513500",
"Open": 2.661,
"Close": 2.659,
"High": 2.661,
"Low": 2.658,
"TradingVolume": 1568100,
"TradingAmount": 4170120.5865,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 14:20:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.659,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 1279100,
"TradingAmount": 3399534.5999,
"Latest": 2.659
},
{
"DateTime": "2026-09-15 14:25:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.658,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 1531900,
"TradingAmount": 4071509.2731,
"Latest": 2.658
},
{
"DateTime": "2026-09-15 14:30:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.652,
"High": 2.658,
"Low": 2.651,
"TradingVolume": 5540655,
"TradingAmount": 14709023.907,
"Latest": 2.652
},
{
"DateTime": "2026-09-15 14:35:00",
"Symbol": "513500",
"Open": 2.652,
"Close": 2.651,
"High": 2.656,
"Low": 2.651,
"TradingVolume": 4914100,
"TradingAmount": 13039119.8815,
"Latest": 2.651
},
{
"DateTime": "2026-09-15 14:40:00",
"Symbol": "513500",
"Open": 2.652,
"Close": 2.645,
"High": 2.652,
"Low": 2.643,
"TradingVolume": 7153300,
"TradingAmount": 18937743.6616,
"Latest": 2.645
},
{
"DateTime": "2026-09-15 14:45:00",
"Symbol": "513500",
"Open": 2.646,
"Close": 2.643,
"High": 2.647,
"Low": 2.641,
"TradingVolume": 6859100,
"TradingAmount": 18136709.6033,
"Latest": 2.643
},
{
"DateTime": "2026-09-15 14:50:00",
"Symbol": "513500",
"Open": 2.643,
"Close": 2.642,
"High": 2.644,
"Low": 2.64,
"TradingVolume": 6414600,
"TradingAmount": 16943813.031,
"Latest": 2.642
},
{
"DateTime": "2026-09-15 14:55:00",
"Symbol": "513500",
"Open": 2.642,
"Close": 2.642,
"High": 2.644,
"Low": 2.641,
"TradingVolume": 4609400,
"TradingAmount": 12177966.4854,
"Latest": 2.642
},
{
"DateTime": "2026-09-15 15:00:00",
"Symbol": "513500",
"Open": 2.642,
"Close": 2.64,
"High": 2.642,
"Low": 2.639,
"TradingVolume": 6884900,
"TradingAmount": 18179207.733,
"Latest": 2.64
}
]
}