{
"DataStatus": {
"RequestParameter": "symbol=513500&beginDate=20261012 09:30:00&endDate=20261012 15:00:00&period=5&adjust=",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-10-13 21:44:36.342",
"DataTotalCount": 48
},
"Data": [
{
"DateTime": "2026-10-12 09:35:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 09:40:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 09:45:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 09:50:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 09:55:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 10:00:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 10:05:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 10:10:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 10:15:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 10:20:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 10:25:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 10:30:00",
"Symbol": "513500",
"Open": 2.726,
"Close": 2.726,
"High": 2.726,
"Low": 2.726,
"TradingVolume": 0,
"TradingAmount": 0,
"Latest": 2.726
},
{
"DateTime": "2026-10-12 10:35:00",
"Symbol": "513500",
"Open": 2.728,
"Close": 2.747,
"High": 2.751,
"Low": 2.727,
"TradingVolume": 125842,
"TradingAmount": 34506760,
"Latest": 2.747
},
{
"DateTime": "2026-10-12 10:40:00",
"Symbol": "513500",
"Open": 2.748,
"Close": 2.748,
"High": 2.748,
"Low": 2.745,
"TradingVolume": 65248,
"TradingAmount": 17921165,
"Latest": 2.748
},
{
"DateTime": "2026-10-12 10:45:00",
"Symbol": "513500",
"Open": 2.747,
"Close": 2.747,
"High": 2.749,
"Low": 2.747,
"TradingVolume": 22498,
"TradingAmount": 6182035,
"Latest": 2.747
},
{
"DateTime": "2026-10-12 10:50:00",
"Symbol": "513500",
"Open": 2.747,
"Close": 2.747,
"High": 2.749,
"Low": 2.747,
"TradingVolume": 32088,
"TradingAmount": 8817963,
"Latest": 2.747
},
{
"DateTime": "2026-10-12 10:55:00",
"Symbol": "513500",
"Open": 2.748,
"Close": 2.75,
"High": 2.75,
"Low": 2.747,
"TradingVolume": 40214,
"TradingAmount": 11055571,
"Latest": 2.75
},
{
"DateTime": "2026-10-12 11:00:00",
"Symbol": "513500",
"Open": 2.75,
"Close": 2.75,
"High": 2.751,
"Low": 2.749,
"TradingVolume": 22202,
"TradingAmount": 6105492,
"Latest": 2.75
},
{
"DateTime": "2026-10-12 11:05:00",
"Symbol": "513500",
"Open": 2.75,
"Close": 2.749,
"High": 2.751,
"Low": 2.748,
"TradingVolume": 37498,
"TradingAmount": 10307394,
"Latest": 2.749
},
{
"DateTime": "2026-10-12 11:10:00",
"Symbol": "513500",
"Open": 2.749,
"Close": 2.75,
"High": 2.75,
"Low": 2.748,
"TradingVolume": 17488,
"TradingAmount": 4807893,
"Latest": 2.75
},
{
"DateTime": "2026-10-12 11:15:00",
"Symbol": "513500",
"Open": 2.75,
"Close": 2.753,
"High": 2.753,
"Low": 2.749,
"TradingVolume": 38536,
"TradingAmount": 10600177,
"Latest": 2.753
},
{
"DateTime": "2026-10-12 11:20:00",
"Symbol": "513500",
"Open": 2.753,
"Close": 2.759,
"High": 2.761,
"Low": 2.752,
"TradingVolume": 61337,
"TradingAmount": 16902741,
"Latest": 2.759
},
{
"DateTime": "2026-10-12 11:25:00",
"Symbol": "513500",
"Open": 2.759,
"Close": 2.758,
"High": 2.761,
"Low": 2.757,
"TradingVolume": 29950,
"TradingAmount": 8265400,
"Latest": 2.758
},
{
"DateTime": "2026-10-12 11:30:00",
"Symbol": "513500",
"Open": 2.758,
"Close": 2.758,
"High": 2.76,
"Low": 2.757,
"TradingVolume": 18119,
"TradingAmount": 4998820,
"Latest": 2.758
},
{
"DateTime": "2026-10-12 13:05:00",
"Symbol": "513500",
"Open": 2.76,
"Close": 2.76,
"High": 2.761,
"Low": 2.759,
"TradingVolume": 48887,
"TradingAmount": 13491234,
"Latest": 2.76
},
{
"DateTime": "2026-10-12 13:10:00",
"Symbol": "513500",
"Open": 2.76,
"Close": 2.759,
"High": 2.76,
"Low": 2.759,
"TradingVolume": 27261,
"TradingAmount": 7522733,
"Latest": 2.759
},
{
"DateTime": "2026-10-12 13:15:00",
"Symbol": "513500",
"Open": 2.76,
"Close": 2.761,
"High": 2.761,
"Low": 2.759,
"TradingVolume": 15184,
"TradingAmount": 4190907,
"Latest": 2.761
},
{
"DateTime": "2026-10-12 13:20:00",
"Symbol": "513500",
"Open": 2.76,
"Close": 2.76,
"High": 2.761,
"Low": 2.76,
"TradingVolume": 11032,
"TradingAmount": 3045231,
"Latest": 2.76
},
{
"DateTime": "2026-10-12 13:25:00",
"Symbol": "513500",
"Open": 2.761,
"Close": 2.759,
"High": 2.761,
"Low": 2.759,
"TradingVolume": 15023,
"TradingAmount": 4146295,
"Latest": 2.759
},
{
"DateTime": "2026-10-12 13:30:00",
"Symbol": "513500",
"Open": 2.76,
"Close": 2.759,
"High": 2.76,
"Low": 2.759,
"TradingVolume": 9620,
"TradingAmount": 2654560,
"Latest": 2.759
},
{
"DateTime": "2026-10-12 13:35:00",
"Symbol": "513500",
"Open": 2.76,
"Close": 2.758,
"High": 2.76,
"Low": 2.758,
"TradingVolume": 11298,
"TradingAmount": 3117213,
"Latest": 2.758
},
{
"DateTime": "2026-10-12 13:40:00",
"Symbol": "513500",
"Open": 2.758,
"Close": 2.749,
"High": 2.759,
"Low": 2.748,
"TradingVolume": 45606,
"TradingAmount": 12561857,
"Latest": 2.749
},
{
"DateTime": "2026-10-12 13:45:00",
"Symbol": "513500",
"Open": 2.748,
"Close": 2.747,
"High": 2.75,
"Low": 2.746,
"TradingVolume": 39763,
"TradingAmount": 10928029,
"Latest": 2.747
},
{
"DateTime": "2026-10-12 13:50:00",
"Symbol": "513500",
"Open": 2.746,
"Close": 2.747,
"High": 2.747,
"Low": 2.74,
"TradingVolume": 54490,
"TradingAmount": 14947231,
"Latest": 2.747
},
{
"DateTime": "2026-10-12 13:55:00",
"Symbol": "513500",
"Open": 2.747,
"Close": 2.746,
"High": 2.747,
"Low": 2.745,
"TradingVolume": 14528,
"TradingAmount": 3989908,
"Latest": 2.746
},
{
"DateTime": "2026-10-12 14:00:00",
"Symbol": "513500",
"Open": 2.745,
"Close": 2.744,
"High": 2.746,
"Low": 2.743,
"TradingVolume": 19405,
"TradingAmount": 5325998,
"Latest": 2.744
},
{
"DateTime": "2026-10-12 14:05:00",
"Symbol": "513500",
"Open": 2.744,
"Close": 2.737,
"High": 2.744,
"Low": 2.737,
"TradingVolume": 34222,
"TradingAmount": 9375177,
"Latest": 2.737
},
{
"DateTime": "2026-10-12 14:10:00",
"Symbol": "513500",
"Open": 2.738,
"Close": 2.735,
"High": 2.739,
"Low": 2.735,
"TradingVolume": 24766,
"TradingAmount": 6777393,
"Latest": 2.735
},
{
"DateTime": "2026-10-12 14:15:00",
"Symbol": "513500",
"Open": 2.735,
"Close": 2.734,
"High": 2.735,
"Low": 2.73,
"TradingVolume": 28393,
"TradingAmount": 7758441,
"Latest": 2.734
},
{
"DateTime": "2026-10-12 14:20:00",
"Symbol": "513500",
"Open": 2.734,
"Close": 2.744,
"High": 2.744,
"Low": 2.734,
"TradingVolume": 22781,
"TradingAmount": 6236282,
"Latest": 2.744
},
{
"DateTime": "2026-10-12 14:25:00",
"Symbol": "513500",
"Open": 2.744,
"Close": 2.745,
"High": 2.745,
"Low": 2.742,
"TradingVolume": 12313,
"TradingAmount": 3378139,
"Latest": 2.745
},
{
"DateTime": "2026-10-12 14:30:00",
"Symbol": "513500",
"Open": 2.745,
"Close": 2.745,
"High": 2.745,
"Low": 2.743,
"TradingVolume": 18167,
"TradingAmount": 4985505,
"Latest": 2.745
},
{
"DateTime": "2026-10-12 14:35:00",
"Symbol": "513500",
"Open": 2.745,
"Close": 2.748,
"High": 2.749,
"Low": 2.745,
"TradingVolume": 31152,
"TradingAmount": 8557894,
"Latest": 2.748
},
{
"DateTime": "2026-10-12 14:40:00",
"Symbol": "513500",
"Open": 2.748,
"Close": 2.749,
"High": 2.749,
"Low": 2.747,
"TradingVolume": 28580,
"TradingAmount": 7853546,
"Latest": 2.749
},
{
"DateTime": "2026-10-12 14:45:00",
"Symbol": "513500",
"Open": 2.749,
"Close": 2.75,
"High": 2.75,
"Low": 2.748,
"TradingVolume": 30362,
"TradingAmount": 8347635,
"Latest": 2.75
},
{
"DateTime": "2026-10-12 14:50:00",
"Symbol": "513500",
"Open": 2.75,
"Close": 2.753,
"High": 2.754,
"Low": 2.749,
"TradingVolume": 42356,
"TradingAmount": 11654240,
"Latest": 2.753
},
{
"DateTime": "2026-10-12 14:55:00",
"Symbol": "513500",
"Open": 2.753,
"Close": 2.752,
"High": 2.754,
"Low": 2.752,
"TradingVolume": 60352,
"TradingAmount": 16615198,
"Latest": 2.752
},
{
"DateTime": "2026-10-12 15:00:00",
"Symbol": "513500",
"Open": 2.751,
"Close": 2.735,
"High": 2.753,
"Low": 2.735,
"TradingVolume": 227460,
"TradingAmount": 62252443,
"Latest": 2.735
}
]
}