{
"DataStatus": {
"RequestParameter": "symbol=513500&beginDate=20261030 09:30:00&endDate=20261030 15:00:00&period=5&adjust=",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-10-31 18:28:58.809",
"DataTotalCount": 48
},
"Data": [
{
"DateTime": "2026-10-30 09:35:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.652,
"High": 2.657,
"Low": 2.648,
"TradingVolume": 14201000,
"TradingAmount": 37661333,
"Latest": 2.652
},
{
"DateTime": "2026-10-30 09:40:00",
"Symbol": "513500",
"Open": 2.652,
"Close": 2.651,
"High": 2.655,
"Low": 2.651,
"TradingVolume": 5972300,
"TradingAmount": 15844503,
"Latest": 2.651
},
{
"DateTime": "2026-10-30 09:45:00",
"Symbol": "513500",
"Open": 2.652,
"Close": 2.659,
"High": 2.661,
"Low": 2.651,
"TradingVolume": 5495500,
"TradingAmount": 14596062,
"Latest": 2.659
},
{
"DateTime": "2026-10-30 09:50:00",
"Symbol": "513500",
"Open": 2.66,
"Close": 2.657,
"High": 2.661,
"Low": 2.657,
"TradingVolume": 2996900,
"TradingAmount": 7970422,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 09:55:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.658,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 1409100,
"TradingAmount": 3744469,
"Latest": 2.658
},
{
"DateTime": "2026-10-30 10:00:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.658,
"High": 2.66,
"Low": 2.657,
"TradingVolume": 2061200,
"TradingAmount": 5479385,
"Latest": 2.658
},
{
"DateTime": "2026-10-30 10:05:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.658,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 1238000,
"TradingAmount": 3290179,
"Latest": 2.658
},
{
"DateTime": "2026-10-30 10:10:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.658,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 1661800,
"TradingAmount": 4417584,
"Latest": 2.658
},
{
"DateTime": "2026-10-30 10:15:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.658,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 1045900,
"TradingAmount": 2780250,
"Latest": 2.658
},
{
"DateTime": "2026-10-30 10:20:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.658,
"High": 2.659,
"Low": 2.657,
"TradingVolume": 1282300,
"TradingAmount": 3407839,
"Latest": 2.658
},
{
"DateTime": "2026-10-30 10:25:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.658,
"High": 2.658,
"Low": 2.657,
"TradingVolume": 762800,
"TradingAmount": 2027167,
"Latest": 2.658
},
{
"DateTime": "2026-10-30 10:30:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.657,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 1530100,
"TradingAmount": 4065517,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 10:35:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.657,
"High": 2.657,
"Low": 2.656,
"TradingVolume": 1862100,
"TradingAmount": 4946442,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 10:40:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.657,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 1111800,
"TradingAmount": 2953900,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 10:45:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.658,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 1097200,
"TradingAmount": 2915844,
"Latest": 2.658
},
{
"DateTime": "2026-10-30 10:50:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.656,
"High": 2.658,
"Low": 2.655,
"TradingVolume": 1786200,
"TradingAmount": 4744474,
"Latest": 2.656
},
{
"DateTime": "2026-10-30 10:55:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.653,
"High": 2.658,
"Low": 2.653,
"TradingVolume": 2340000,
"TradingAmount": 6214082,
"Latest": 2.653
},
{
"DateTime": "2026-10-30 11:00:00",
"Symbol": "513500",
"Open": 2.655,
"Close": 2.654,
"High": 2.656,
"Low": 2.653,
"TradingVolume": 595100,
"TradingAmount": 1579745,
"Latest": 2.654
},
{
"DateTime": "2026-10-30 11:05:00",
"Symbol": "513500",
"Open": 2.654,
"Close": 2.655,
"High": 2.655,
"Low": 2.653,
"TradingVolume": 679800,
"TradingAmount": 1804371,
"Latest": 2.655
},
{
"DateTime": "2026-10-30 11:10:00",
"Symbol": "513500",
"Open": 2.655,
"Close": 2.655,
"High": 2.655,
"Low": 2.654,
"TradingVolume": 328100,
"TradingAmount": 870886,
"Latest": 2.655
},
{
"DateTime": "2026-10-30 11:15:00",
"Symbol": "513500",
"Open": 2.655,
"Close": 2.655,
"High": 2.655,
"Low": 2.654,
"TradingVolume": 440300,
"TradingAmount": 1168715,
"Latest": 2.655
},
{
"DateTime": "2026-10-30 11:20:00",
"Symbol": "513500",
"Open": 2.655,
"Close": 2.652,
"High": 2.655,
"Low": 2.652,
"TradingVolume": 1111400,
"TradingAmount": 2949180,
"Latest": 2.652
},
{
"DateTime": "2026-10-30 11:25:00",
"Symbol": "513500",
"Open": 2.653,
"Close": 2.654,
"High": 2.655,
"Low": 2.651,
"TradingVolume": 1174500,
"TradingAmount": 3115344,
"Latest": 2.654
},
{
"DateTime": "2026-10-30 11:30:00",
"Symbol": "513500",
"Open": 2.655,
"Close": 2.655,
"High": 2.656,
"Low": 2.654,
"TradingVolume": 876100,
"TradingAmount": 2325800,
"Latest": 2.655
},
{
"DateTime": "2026-10-30 13:05:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.659,
"High": 2.659,
"Low": 2.656,
"TradingVolume": 2402900,
"TradingAmount": 6384749,
"Latest": 2.659
},
{
"DateTime": "2026-10-30 13:10:00",
"Symbol": "513500",
"Open": 2.659,
"Close": 2.656,
"High": 2.659,
"Low": 2.655,
"TradingVolume": 2931300,
"TradingAmount": 7786048,
"Latest": 2.656
},
{
"DateTime": "2026-10-30 13:15:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.655,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 665800,
"TradingAmount": 1768026,
"Latest": 2.655
},
{
"DateTime": "2026-10-30 13:20:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.655,
"High": 2.656,
"Low": 2.655,
"TradingVolume": 681900,
"TradingAmount": 1810966,
"Latest": 2.655
},
{
"DateTime": "2026-10-30 13:25:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.656,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 816700,
"TradingAmount": 2169218,
"Latest": 2.656
},
{
"DateTime": "2026-10-30 13:30:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.657,
"High": 2.657,
"Low": 2.656,
"TradingVolume": 976900,
"TradingAmount": 2594992,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 13:35:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.656,
"High": 2.657,
"Low": 2.656,
"TradingVolume": 749500,
"TradingAmount": 1991038,
"Latest": 2.656
},
{
"DateTime": "2026-10-30 13:40:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.657,
"High": 2.657,
"Low": 2.656,
"TradingVolume": 455300,
"TradingAmount": 1209486,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 13:45:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.655,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 663800,
"TradingAmount": 1763225,
"Latest": 2.655
},
{
"DateTime": "2026-10-30 13:50:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.656,
"High": 2.656,
"Low": 2.655,
"TradingVolume": 458100,
"TradingAmount": 1216561,
"Latest": 2.656
},
{
"DateTime": "2026-10-30 13:55:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.657,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 766400,
"TradingAmount": 2035662,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 14:00:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.656,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 462800,
"TradingAmount": 1229116,
"Latest": 2.656
},
{
"DateTime": "2026-10-30 14:05:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.656,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 1947700,
"TradingAmount": 5173591,
"Latest": 2.656
},
{
"DateTime": "2026-10-30 14:10:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.657,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 625800,
"TradingAmount": 1662351,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 14:15:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.657,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 479500,
"TradingAmount": 1273726,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 14:20:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.657,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 1520600,
"TradingAmount": 4038567,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 14:25:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.658,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 1312900,
"TradingAmount": 3488608,
"Latest": 2.658
},
{
"DateTime": "2026-10-30 14:30:00",
"Symbol": "513500",
"Open": 2.658,
"Close": 2.657,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 1498400,
"TradingAmount": 3981054,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 14:35:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.657,
"High": 2.658,
"Low": 2.656,
"TradingVolume": 1084200,
"TradingAmount": 2880328,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 14:40:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.655,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 1378500,
"TradingAmount": 3660651,
"Latest": 2.655
},
{
"DateTime": "2026-10-30 14:45:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.657,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 1869600,
"TradingAmount": 4965609,
"Latest": 2.657
},
{
"DateTime": "2026-10-30 14:50:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.656,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 3859600,
"TradingAmount": 10251550,
"Latest": 2.656
},
{
"DateTime": "2026-10-30 14:55:00",
"Symbol": "513500",
"Open": 2.657,
"Close": 2.656,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 4629100,
"TradingAmount": 12292777,
"Latest": 2.656
},
{
"DateTime": "2026-10-30 15:00:00",
"Symbol": "513500",
"Open": 2.656,
"Close": 2.657,
"High": 2.657,
"Low": 2.655,
"TradingVolume": 2563900,
"TradingAmount": 6810084,
"Latest": 2.657
}
]
}