{
"DataStatus": {
"RequestParameter": "symbol=600000&startYear=2020&includeNews=true&includeFundFlow=true&language=zh-CN",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-11-14 02:19:59.184",
"DataTotalCount": 1
},
"Data": {
"stockProfile": {
"symbol": "600000",
"stockName": "浦发银行",
"industry": "银行Ⅱ",
"listingTime": "19991110",
"generalCapital": 33305838300.0,
"totalValue": 340052609043.0,
"circulationStock": 33305838300.0,
"circulationMarketValue": 340052609043.0
},
"marketSnapshot": {
"rangeStart": "20260928",
"rangeEnd": "20261113",
"latestClose": 10.399999618530273,
"periodChangePercent": 13.5371,
"highest": 10.4399995803833,
"lowest": 9.0,
"totalTradingVolume": 22735973.0,
"averageTurnoverRate": 0.2277,
"recentRows": [
{
"date": "20260928",
"open": 9.0299997329711914,
"close": 9.15999984741211,
"high": 9.1800003051757813,
"low": 9.0,
"changePercent": 1.7799999713897705,
"tradingVolume": 1184853.0,
"tradingAmount": 1080846720.0,
"turnoverRate": 0.36000001430511475
},
{
"date": "20260929",
"open": 9.1499996185302734,
"close": 9.1800003051757813,
"high": 9.25,
"low": 9.09000015258789,
"changePercent": 0.2199999988079071,
"tradingVolume": 805097.0,
"tradingAmount": 739740992.0,
"turnoverRate": 0.23999999463558197
},
{
"date": "20260930",
"open": 9.2200002670288086,
"close": 9.4799995422363281,
"high": 9.4899997711181641,
"low": 9.15999984741211,
"changePercent": 3.2699999809265137,
"tradingVolume": 1474848.0,
"tradingAmount": 1386209920.0,
"turnoverRate": 0.43999999761581421
},
{
"date": "20261008",
"open": 9.4499998092651367,
"close": 9.6999998092651367,
"high": 9.7100000381469727,
"low": 9.40999984741211,
"changePercent": 2.3199999332427979,
"tradingVolume": 1150269.0,
"tradingAmount": 1106982144.0,
"turnoverRate": 0.34999999403953552
},
{
"date": "20261009",
"open": 9.6999998092651367,
"close": 9.5399999618530273,
"high": 9.7399997711181641,
"low": 9.5399999618530273,
"changePercent": -1.6499999761581421,
"tradingVolume": 947958.0,
"tradingAmount": 915309824.0,
"turnoverRate": 0.2800000011920929
},
{
"date": "20261012",
"open": 9.59000015258789,
"close": 9.6700000762939453,
"high": 9.6999998092651367,
"low": 9.5500001907348633,
"changePercent": 1.3600000143051147,
"tradingVolume": 662880.0,
"tradingAmount": 640471808.0,
"turnoverRate": 0.20000000298023224
},
{
"date": "20261013",
"open": 9.6700000762939453,
"close": 9.59000015258789,
"high": 9.6999998092651367,
"low": 9.5699996948242188,
"changePercent": -0.82999998331069946,
"tradingVolume": 680290.0,
"tradingAmount": 654402304.0,
"turnoverRate": 0.20000000298023224
},
{
"date": "20261014",
"open": 9.6000003814697266,
"close": 9.6499996185302734,
"high": 9.7100000381469727,
"low": 9.5699996948242188,
"changePercent": 0.62999999523162842,
"tradingVolume": 595398.0,
"tradingAmount": 573962880.0,
"turnoverRate": 0.18000000715255737
},
{
"date": "20261015",
"open": 9.6499996185302734,
"close": 9.6400003433227539,
"high": 9.6999998092651367,
"low": 9.5299997329711914,
"changePercent": -0.10000000149011612,
"tradingVolume": 685743.0,
"tradingAmount": 658627648.0,
"turnoverRate": 0.20999999344348907
},
{
"date": "20261016",
"open": 9.6000003814697266,
"close": 9.7299995422363281,
"high": 9.7899999618530273,
"low": 9.5299997329711914,
"changePercent": 0.93000000715255737,
"tradingVolume": 922942.0,
"tradingAmount": 896160832.0,
"turnoverRate": 0.2800000011920929
},
{
"date": "20261019",
"open": 9.7200002670288086,
"close": 9.7799997329711914,
"high": 9.84000015258789,
"low": 9.6499996185302734,
"changePercent": 0.50999999046325684,
"tradingVolume": 540747.0,
"tradingAmount": 528825856.0,
"turnoverRate": 0.15999999642372131
},
{
"date": "20261020",
"open": 9.7899999618530273,
"close": 9.7600002288818359,
"high": 9.8599996566772461,
"low": 9.6800003051757813,
"changePercent": -0.20000000298023224,
"tradingVolume": 605133.0,
"tradingAmount": 589321408.0,
"turnoverRate": 0.18000000715255737
},
{
"date": "20261021",
"open": 9.7200002670288086,
"close": 9.65999984741211,
"high": 9.7600002288818359,
"low": 9.6099996566772461,
"changePercent": -1.0199999809265137,
"tradingVolume": 462562.0,
"tradingAmount": 447085824.0,
"turnoverRate": 0.14000000059604645
},
{
"date": "20261022",
"open": 9.65999984741211,
"close": 9.619999885559082,
"high": 9.7299995422363281,
"low": 9.5500001907348633,
"changePercent": -0.40999999642372131,
"tradingVolume": 625299.0,
"tradingAmount": 602885504.0,
"turnoverRate": 0.18999999761581421
},
{
"date": "20261023",
"open": 9.6899995803833,
"close": 9.5299997329711914,
"high": 9.7299995422363281,
"low": 9.5200004577636719,
"changePercent": -0.93999999761581421,
"tradingVolume": 755926.0,
"tradingAmount": 726344384.0,
"turnoverRate": 0.23000000417232513
},
{
"date": "20261026",
"open": 9.4799995422363281,
"close": 9.619999885559082,
"high": 9.6800003051757813,
"low": 9.4499998092651367,
"changePercent": 0.93999999761581421,
"tradingVolume": 793761.0,
"tradingAmount": 757999744.0,
"turnoverRate": 0.23999999463558197
},
{
"date": "20261027",
"open": 9.5600004196167,
"close": 9.8199996948242188,
"high": 9.869999885559082,
"low": 9.5299997329711914,
"changePercent": 2.0799999237060547,
"tradingVolume": 807530.0,
"tradingAmount": 789322240.0,
"turnoverRate": 0.23999999463558197
},
{
"date": "20261028",
"open": 9.8000001907348633,
"close": 9.8500003814697266,
"high": 9.9300003051757813,
"low": 9.7299995422363281,
"changePercent": 0.31000000238418579,
"tradingVolume": 647276.0,
"tradingAmount": 637219520.0,
"turnoverRate": 0.18999999761581421
},
{
"date": "20261029",
"open": 9.8500003814697266,
"close": 9.9899997711181641,
"high": 10.010000228881836,
"low": 9.84000015258789,
"changePercent": 1.4199999570846558,
"tradingVolume": 753949.0,
"tradingAmount": 748543872.0,
"turnoverRate": 0.23000000417232513
},
{
"date": "20261030",
"open": 9.9799995422363281,
"close": 10.020000457763672,
"high": 10.039999961853027,
"low": 9.8999996185302734,
"changePercent": 0.30000001192092896,
"tradingVolume": 648865.0,
"tradingAmount": 647741504.0,
"turnoverRate": 0.18999999761581421
},
{
"date": "20261102",
"open": 9.9799995422363281,
"close": 10.0600004196167,
"high": 10.220000267028809,
"low": 9.9300003051757813,
"changePercent": 0.40000000596046448,
"tradingVolume": 1164223.0,
"tradingAmount": 1177122560.0,
"turnoverRate": 0.34999999403953552
},
{
"date": "20261103",
"open": 10.0600004196167,
"close": 10.090000152587891,
"high": 10.180000305175781,
"low": 9.8500003814697266,
"changePercent": 0.30000001192092896,
"tradingVolume": 977551.0,
"tradingAmount": 978658304.0,
"turnoverRate": 0.28999999165534973
},
{
"date": "20261104",
"open": 10.050000190734863,
"close": 10.090000152587891,
"high": 10.229999542236328,
"low": 10.050000190734863,
"changePercent": 0.0,
"tradingVolume": 824086.0,
"tradingAmount": 835024704.0,
"turnoverRate": 0.25
},
{
"date": "20261105",
"open": 10.090000152587891,
"close": 9.869999885559082,
"high": 10.100000381469727,
"low": 9.8199996948242188,
"changePercent": -2.1800000667572021,
"tradingVolume": 629078.0,
"tradingAmount": 623425664.0,
"turnoverRate": 0.18999999761581421
},
{
"date": "20261106",
"open": 9.90999984741211,
"close": 10.029999732971191,
"high": 10.069999694824219,
"low": 9.84000015258789,
"changePercent": 1.6200000047683716,
"tradingVolume": 642707.0,
"tradingAmount": 640470016.0,
"turnoverRate": 0.18999999761581421
},
{
"date": "20261109",
"open": 9.9399995803833,
"close": 10.100000381469727,
"high": 10.149999618530273,
"low": 9.9399995803833,
"changePercent": 0.699999988079071,
"tradingVolume": 521739.0,
"tradingAmount": 524028064.0,
"turnoverRate": 0.15999999642372131
},
{
"date": "20261110",
"open": 10.0600004196167,
"close": 10.199999809265137,
"high": 10.239999771118164,
"low": 10.0,
"changePercent": 0.99000000953674316,
"tradingVolume": 477827.0,
"tradingAmount": 485074208.0,
"turnoverRate": 0.14000000059604645
},
{
"date": "20261111",
"open": 10.220000267028809,
"close": 10.170000076293945,
"high": 10.3100004196167,
"low": 10.149999618530273,
"changePercent": -0.28999999165534973,
"tradingVolume": 485046.0,
"tradingAmount": 496375456.0,
"turnoverRate": 0.15000000596046448
},
{
"date": "20261112",
"open": 10.140000343322754,
"close": 10.210000038146973,
"high": 10.239999771118164,
"low": 10.029999732971191,
"changePercent": 0.38999998569488525,
"tradingVolume": 500817.0,
"tradingAmount": 508447360.0,
"turnoverRate": 0.15000000596046448
},
{
"date": "20261113",
"open": 10.1899995803833,
"close": 10.399999618530273,
"high": 10.4399995803833,
"low": 10.119999885559082,
"changePercent": 1.8600000143051147,
"tradingVolume": 761573.0,
"tradingAmount": 786507840.0,
"turnoverRate": 0.23000000417232513
}
]
},
"financialMetrics": {
"latestReportDate": 1790726400000,
"selectedMetrics": {
"日期": 1790726400000,
"净资产收益率(%)": 4.83,
"加权净资产收益率(%)": 5.2,
"净利润增长率(%)": 4.9986,
"主营业务收入增长率(%)": null,
"总资产增长率(%)": 5.657,
"资产负债率(%)": 91.9057,
"每股经营性现金流(元)": 8.0648,
"经营现金净流量与净利润的比率(%)": 6.5308,
"总资产(元)": 10451814000000,
"摊薄每股收益(元)": 1.2349
},
"recentMetrics": [
{
"日期": 1790726400000,
"净资产收益率(%)": 4.83,
"加权净资产收益率(%)": 5.2,
"净利润增长率(%)": 4.9986,
"主营业务收入增长率(%)": null,
"总资产增长率(%)": 5.657,
"资产负债率(%)": 91.9057,
"每股经营性现金流(元)": 8.0648,
"经营现金净流量与净利润的比率(%)": 6.5308,
"总资产(元)": 10451814000000,
"摊薄每股收益(元)": 1.2349
},
{
"日期": 1782777600000,
"净资产收益率(%)": 3.95,
"加权净资产收益率(%)": 3.96,
"净利润增长率(%)": 4.8839,
"主营业务收入增长率(%)": null,
"总资产增长率(%)": 7.8746,
"资产负债率(%)": 91.9207,
"每股经营性现金流(元)": 12.139099999999999,
"经营现金净流量与净利润的比率(%)": 12.8948,
"总资产(元)": 10405355000000,
"摊薄每股收益(元)": 0.9414
},
{
"日期": 1774915200000,
"净资产收益率(%)": 2.14,
"加权净资产收益率(%)": 2.32,
"净利润增长率(%)": 2.2165,
"主营业务收入增长率(%)": null,
"总资产增长率(%)": 7.8868,
"资产负债率(%)": 91.8356,
"每股经营性现金流(元)": 2.754,
"经营现金净流量与净利润的比率(%)": 5.0481,
"总资产(元)": 10305646000000,
"摊薄每股收益(元)": 0.5455
},
{
"日期": 1767139200000,
"净资产收益率(%)": 6.28,
"加权净资产收益率(%)": 6.76,
"净利润增长率(%)": 9.9705,
"主营业务收入增长率(%)": null,
"总资产增长率(%)": 6.5512,
"资产负债率(%)": 91.8225,
"每股经营性现金流(元)": 11.2844,
"经营现金净流量与净利润的比率(%)": 7.4563,
"总资产(元)": 10081746000000,
"摊薄每股收益(元)": 1.5134
},
{
"日期": 1759190400000,
"净资产收益率(%)": 4.66,
"加权净资产收益率(%)": 5.67,
"净利润增长率(%)": 9.7627,
"主营业务收入增长率(%)": null,
"总资产增长率(%)": 5.0515,
"资产负债率(%)": 91.4999,
"每股经营性现金流(元)": 5.2776,
"经营现金净流量与净利润的比率(%)": 4.2245,
"总资产(元)": 9892214000000,
"摊薄每股收益(元)": 1.2493
}
],
"rawMetricCount": 27
},
"financialStatements": {
"资产负债表": {
"latestReportDate": "20260930",
"rowCount": 3,
"recentRows": [
{
"报告日": "20260930",
"资产": null,
"负债合计": 9605808000000.0
},
{
"报告日": "20260630",
"资产": null,
"负债合计": 9564670000000.0
},
{
"报告日": "20260331",
"资产": null,
"负债合计": 9464247000000.0
}
],
"availableFields": [
"报告日",
"负债合计"
]
},
"利润表": {
"latestReportDate": "20260930",
"rowCount": 3,
"recentRows": [
{
"报告日": "20260930",
"营业收入": 138133000000.0,
"营业利润": 46298000000.0,
"利润总额": 46139000000.0,
"净利润": 41129000000.0
},
{
"报告日": "20260630",
"营业收入": 93777000000.0,
"营业利润": 36487000000.0,
"利润总额": 36446000000.0,
"净利润": 31354000000.0
},
{
"报告日": "20260331",
"营业收入": 46573000000.0,
"营业利润": 21789000000.0,
"利润总额": 21724000000.0,
"净利润": 18170000000.0
}
],
"availableFields": [
"报告日",
"营业收入",
"营业利润",
"利润总额",
"净利润"
]
},
"现金流量表": {
"latestReportDate": "20260930",
"rowCount": 3,
"recentRows": [
{
"报告日": "20260930",
"经营活动产生的现金流量净额": 268604000000.0,
"投资活动产生的现金流量净额": -65430000000.0,
"筹资活动产生的现金流量净额": -241479000000.0,
"现金及现金等价物净增加额": -42786000000.0
},
{
"报告日": "20260630",
"经营活动产生的现金流量净额": 404304000000.0,
"投资活动产生的现金流量净额": -64565000000.0,
"筹资活动产生的现金流量净额": -346611000000.0,
"现金及现金等价物净增加额": -10148000000.0
},
{
"报告日": "20260331",
"经营活动产生的现金流量净额": 91724000000.0,
"投资活动产生的现金流量净额": 17225000000.0,
"筹资活动产生的现金流量净额": -78218000000.0,
"现金及现金等价物净增加额": 29450000000.0
}
],
"availableFields": [
"报告日",
"经营活动产生的现金流量净额",
"投资活动产生的现金流量净额",
"筹资活动产生的现金流量净额",
"现金及现金等价物净增加额"
]
}
},
"fundFlow": {
"enabled": true,
"latest": {
"date": "1794441600000",
"close": 10.210000038146973,
"changePercent": 0.38999998569488525,
"mainNetInflowAmount": 5587981.0,
"mainNetInflowRatio": 1.1000000238418579,
"largeNetInflowAmount": 1805075.0,
"mediumNetInflowAmount": 22725256.0,
"smallNetInflowAmount": -28313238.0
},
"recentRows": [
{
"date": "1790208000000",
"close": 9.0,
"changePercent": 0.2199999988079071,
"mainNetInflowAmount": 72271624.0,
"mainNetInflowRatio": 15.180000305175781,
"largeNetInflowAmount": 33703476.0,
"mediumNetInflowAmount": -22218834.0,
"smallNetInflowAmount": -50052788.0
},
{
"date": "1790553600000",
"close": 9.15999984741211,
"changePercent": 1.7799999713897705,
"mainNetInflowAmount": 81636432.0,
"mainNetInflowRatio": 7.5500001907348633,
"largeNetInflowAmount": 71122416.0,
"mediumNetInflowAmount": -91871232.0,
"smallNetInflowAmount": 10234793.0
},
{
"date": "1790640000000",
"close": 9.1800003051757813,
"changePercent": 0.2199999988079071,
"mainNetInflowAmount": 27680500.0,
"mainNetInflowRatio": 3.7400000095367432,
"largeNetInflowAmount": 23078052.0,
"mediumNetInflowAmount": -53954844.0,
"smallNetInflowAmount": 26274344.0
},
{
"date": "1790726400000",
"close": 9.4799995422363281,
"changePercent": 3.2699999809265137,
"mainNetInflowAmount": -34271000.0,
"mainNetInflowRatio": -2.4700000286102295,
"largeNetInflowAmount": -124381784.0,
"mediumNetInflowAmount": -85374160.0,
"smallNetInflowAmount": 119645184.0
},
{
"date": "1791417600000",
"close": 9.6999998092651367,
"changePercent": 2.3199999332427979,
"mainNetInflowAmount": -7509998.0,
"mainNetInflowRatio": -0.68000000715255737,
"largeNetInflowAmount": -49400592.0,
"mediumNetInflowAmount": -30899776.0,
"smallNetInflowAmount": 38409792.0
},
{
"date": "1791504000000",
"close": 9.5399999618530273,
"changePercent": -1.6499999761581421,
"mainNetInflowAmount": -65478372.0,
"mainNetInflowRatio": -7.1500000953674316,
"largeNetInflowAmount": -66152712.0,
"mediumNetInflowAmount": -32065464.0,
"smallNetInflowAmount": 97543840.0
},
{
"date": "1791763200000",
"close": 9.6700000762939453,
"changePercent": 1.3600000143051147,
"mainNetInflowAmount": -59676948.0,
"mainNetInflowRatio": -9.3199996948242188,
"largeNetInflowAmount": -37242528.0,
"mediumNetInflowAmount": 66465640.0,
"smallNetInflowAmount": -6788692.0
},
{
"date": "1791849600000",
"close": 9.59000015258789,
"changePercent": -0.82999998331069946,
"mainNetInflowAmount": 24246702.0,
"mainNetInflowRatio": 3.7100000381469727,
"largeNetInflowAmount": 8954387.0,
"mediumNetInflowAmount": -4001425.0,
"smallNetInflowAmount": -20245276.0
},
{
"date": "1791936000000",
"close": 9.6499996185302734,
"changePercent": 0.62999999523162842,
"mainNetInflowAmount": 7053231.0,
"mainNetInflowRatio": 1.2300000190734863,
"largeNetInflowAmount": 18280232.0,
"mediumNetInflowAmount": 28333802.0,
"smallNetInflowAmount": -35387032.0
},
{
"date": "1792022400000",
"close": 9.6400003433227539,
"changePercent": -0.10000000149011612,
"mainNetInflowAmount": -54332224.0,
"mainNetInflowRatio": -8.25,
"largeNetInflowAmount": -30166704.0,
"mediumNetInflowAmount": 37867616.0,
"smallNetInflowAmount": 16464608.0
},
{
"date": "1792108800000",
"close": 9.7299995422363281,
"changePercent": 0.93000000715255737,
"mainNetInflowAmount": -9602308.0,
"mainNetInflowRatio": -1.0700000524520874,
"largeNetInflowAmount": 24200398.0,
"mediumNetInflowAmount": 37236128.0,
"smallNetInflowAmount": -27633814.0
},
{
"date": "1792368000000",
"close": 9.7799997329711914,
"changePercent": 0.50999999046325684,
"mainNetInflowAmount": 33447452.0,
"mainNetInflowRatio": 6.320000171661377,
"largeNetInflowAmount": 31589804.0,
"mediumNetInflowAmount": 21602072.0,
"smallNetInflowAmount": -55049524.0
},
{
"date": "1792454400000",
"close": 9.7600002288818359,
"changePercent": -0.20000000298023224,
"mainNetInflowAmount": -72465520.0,
"mainNetInflowRatio": -12.300000190734863,
"largeNetInflowAmount": -95400912.0,
"mediumNetInflowAmount": 65778512.0,
"smallNetInflowAmount": 6687012.0
},
{
"date": "1792540800000",
"close": 9.65999984741211,
"changePercent": -1.0199999809265137,
"mainNetInflowAmount": -22716148.0,
"mainNetInflowRatio": -5.0799999237060547,
"largeNetInflowAmount": -14310363.0,
"mediumNetInflowAmount": 25939056.0,
"smallNetInflowAmount": -3222911.0
},
{
"date": "1792627200000",
"close": 9.619999885559082,
"changePercent": -0.40999999642372131,
"mainNetInflowAmount": -78532864.0,
"mainNetInflowRatio": -13.029999732971191,
"largeNetInflowAmount": -45302776.0,
"mediumNetInflowAmount": 59625540.0,
"smallNetInflowAmount": 18907328.0
},
{
"date": "1792713600000",
"close": 9.5299997329711914,
"changePercent": -0.93999999761581421,
"mainNetInflowAmount": -85856112.0,
"mainNetInflowRatio": -11.819999694824219,
"largeNetInflowAmount": -65398624.0,
"mediumNetInflowAmount": 1213375.0,
"smallNetInflowAmount": 84642752.0
},
{
"date": "1792972800000",
"close": 9.619999885559082,
"changePercent": 0.93999999761581421,
"mainNetInflowAmount": -77455848.0,
"mainNetInflowRatio": -10.220000267028809,
"largeNetInflowAmount": -54537984.0,
"mediumNetInflowAmount": 22399738.0,
"smallNetInflowAmount": 55056112.0
},
{
"date": "1793059200000",
"close": 9.8199996948242188,
"changePercent": 2.0799999237060547,
"mainNetInflowAmount": 8362019.0,
"mainNetInflowRatio": 1.059999942779541,
"largeNetInflowAmount": -22784804.0,
"mediumNetInflowAmount": 49857284.0,
"smallNetInflowAmount": -58219300.0
},
{
"date": "1793145600000",
"close": 9.8500003814697266,
"changePercent": 0.31000000238418579,
"mainNetInflowAmount": -35021972.0,
"mainNetInflowRatio": -5.5,
"largeNetInflowAmount": -20349852.0,
"mediumNetInflowAmount": 56076512.0,
"smallNetInflowAmount": -21054538.0
},
{
"date": "1793232000000",
"close": 9.9899997711181641,
"changePercent": 1.4199999570846558,
"mainNetInflowAmount": 74624000.0,
"mainNetInflowRatio": 9.9700002670288086,
"largeNetInflowAmount": 44630460.0,
"mediumNetInflowAmount": -63766428.0,
"smallNetInflowAmount": -10857573.0
},
{
"date": "1793318400000",
"close": 10.020000457763672,
"changePercent": 0.30000001192092896,
"mainNetInflowAmount": 7525885.0,
"mainNetInflowRatio": 1.1599999666213989,
"largeNetInflowAmount": -12045144.0,
"mediumNetInflowAmount": 40052640.0,
"smallNetInflowAmount": -47578524.0
},
{
"date": "1793577600000",
"close": 10.0600004196167,
"changePercent": 0.40000000596046448,
"mainNetInflowAmount": -83138992.0,
"mainNetInflowRatio": -7.059999942779541,
"largeNetInflowAmount": -16645152.0,
"mediumNetInflowAmount": 26934160.0,
"smallNetInflowAmount": 56204832.0
},
{
"date": "1793664000000",
"close": 10.090000152587891,
"changePercent": 0.30000001192092896,
"mainNetInflowAmount": -110724184.0,
"mainNetInflowRatio": -11.3100004196167,
"largeNetInflowAmount": -65567248.0,
"mediumNetInflowAmount": 5329392.0,
"smallNetInflowAmount": 105394792.0
},
{
"date": "1793750400000",
"close": 10.090000152587891,
"changePercent": 0.0,
"mainNetInflowAmount": -99813888.0,
"mainNetInflowRatio": -11.949999809265137,
"largeNetInflowAmount": -39560384.0,
"mediumNetInflowAmount": 12421291.0,
"smallNetInflowAmount": 87392608.0
},
{
"date": "1793836800000",
"close": 9.869999885559082,
"changePercent": -2.1800000667572021,
"mainNetInflowAmount": -47235424.0,
"mainNetInflowRatio": -7.5799999237060547,
"largeNetInflowAmount": -32616824.0,
"mediumNetInflowAmount": -19023604.0,
"smallNetInflowAmount": 66259028.0
},
{
"date": "1793923200000",
"close": 10.029999732971191,
"changePercent": 1.6200000047683716,
"mainNetInflowAmount": 11440700.0,
"mainNetInflowRatio": 1.7899999618530273,
"largeNetInflowAmount": -37626912.0,
"mediumNetInflowAmount": 3417294.0,
"smallNetInflowAmount": -14857994.0
},
{
"date": "1794182400000",
"close": 10.100000381469727,
"changePercent": 0.699999988079071,
"mainNetInflowAmount": 25187494.0,
"mainNetInflowRatio": 4.809999942779541,
"largeNetInflowAmount": 28078724.0,
"mediumNetInflowAmount": -18331328.0,
"smallNetInflowAmount": -6856166.0
},
{
"date": "1794268800000",
"close": 10.199999809265137,
"changePercent": 0.99000000953674316,
"mainNetInflowAmount": 26922752.0,
"mainNetInflowRatio": 5.5500001907348633,
"largeNetInflowAmount": 17282620.0,
"mediumNetInflowAmount": -13337160.0,
"smallNetInflowAmount": -13585594.0
},
{
"date": "1794355200000",
"close": 10.170000076293945,
"changePercent": -0.28999999165534973,
"mainNetInflowAmount": -37517644.0,
"mainNetInflowRatio": -7.559999942779541,
"largeNetInflowAmount": -44283580.0,
"mediumNetInflowAmount": 73380144.0,
"smallNetInflowAmount": -35862500.0
},
{
"date": "1794441600000",
"close": 10.210000038146973,
"changePercent": 0.38999998569488525,
"mainNetInflowAmount": 5587981.0,
"mainNetInflowRatio": 1.1000000238418579,
"largeNetInflowAmount": 1805075.0,
"mediumNetInflowAmount": 22725256.0,
"smallNetInflowAmount": -28313238.0
}
],
"totalMainNetInflowAmount": -575362674.0,
"rank": {
"indicator": "今日",
"rank": null,
"stockName": "浦发银行",
"latest": 10.399999618530273,
"changePercent": 1.8600000143051147,
"mainNetInflowAmount": 89217912.0
}
},
"newsEvidence": {
"enabled": true,
"items": [
{
"title": "中红医疗：11月5日公司首次出售回购股份600000股",
"publishTime": "2026-11-06 19:54:00",
"summary": "证券日报网讯11月6日，中红医疗发布公告称，公司于2026年11月5日通过集中竞价交易方式首次出售了回购股份，本次出售回购股份数量为600,000股，占公司总股本的比例为0.14%，出售所得资金总额为938.60万元（未扣除交易费用），成交最高价为15.71元/股，成交最低价为15.60"
},
{
"title": "中工国际：10月30日公司首次回购股份600000股",
"publishTime": "2026-11-01 18:40:00",
"summary": "证券日报网讯11月1日，中工国际发布公告称，2026年10月30日，公司首次通过股份回购专用证券账户以集中竞价方式回购公司股份600,000股，占公司总股本的比例为0.05%，最高成交价为8.36元/股，最低成交价为8.15元/股，支付的资金总额为人民币4,956,933.00元（"
},
{
"title": "白云电器：截至9月30日公司累计回购股份600000股",
"publishTime": "2026-10-08 20:59:00",
"summary": "证券日报网讯10月8日，白云电器发布公告称，截至2026年9月30日，公司通过上海证券交易所交易系统以集中竞价交易方式累计回购股份600,000股，已回购股份占公司总股本540,527,955股的比例为0.1110%，回购成交的最高价为11.78元/股，最低价为11.65元/股，成交总金额为人民币"
},
{
"title": "银行行业今日净流入资金8.56亿元，工商银行等5股净流入资金超亿元",
"publishTime": "2026-11-13 16:58:00",
"summary": "1.99 0.14 16485.86 601818 光大银行 1.90 0.66 11962.82 600016 民生银行 0.88 0.72 9501.95 601169 北京银行 2.50 1.46 5735.00 601939 建设银行 0.83 1.33 5716.13 600000"
},
{
"title": "银行资金流入榜：宁波银行等7股净流入资金超5000万元",
"publishTime": "2026-11-12 17:06:00",
"summary": "0.64 0.36 -61.08 002966 苏州银行 -0.63 1.01 -156.92 002936 郑州银行 -0.56 1.26 -164.23 002839 张家港行 -0.22 1.50 -206.58 603323 苏农银行 0.22 1.78 -532.34 600000"
},
{
"title": "5只个股大宗交易超5000万元",
"publishTime": "2026-11-04 21:11:00",
"summary": "0.40 12.55 443.44 5565.21 1 12.55 0.00 688332 中科蓝讯 11.15 63.90 80.35 5134.35 1 63.90 0.00 601211 国泰海通 -0.06 16.74 295.35 4944.16 1 16.74 0.00 600000"
},
{
"title": "工行、建行等股价屡创历史新高！高分红银行股迎价值重估，下半年以来板块大涨逾18%领跑市场",
"publishTime": "2026-11-12 15:40:45",
"summary": "在险资持股市值前20位的个股中，11只为银行股，分别为浦发银行（600000.SH）、平安银行（000001.SZ）、兴业银行（601166.SH）、招商银行（600036.SH）、农业银行（601288.SH）、民生银行（600016.SH）、华夏银行（600015.SH）、工商银行"
},
{
"title": "银行行业今日涨1.05%，主力资金净流入4.13亿元",
"publishTime": "2026-11-06 16:59:00",
"summary": "1.84 0.94 2950.42 601187 厦门银行 0.90 1.11 1928.43 601860 紫金银行 0.00 1.96 1855.71 601818 光大银行 0.96 0.44 1725.32 001227 兰州银行 -0.47 1.55 1705.30 600000"
}
]
},
"computedSignals": {
"growth": {
"status": "neutral",
"value": 4.9986,
"field": "净利润增长率(%)",
"message": "净利润增长率(%)=4.9986，growth 信号处于中性区间。"
},
"profitability": {
"status": "warning",
"value": 4.83,
"field": "净资产收益率(%)",
"message": "净资产收益率(%)=4.83，profitability 信号触发关注。"
},
"cashFlow": {
"status": "positive",
"value": 8.0648,
"field": "每股经营性现金流(元)",
"message": "每股经营性现金流(元)=8.0648，cashFlow 信号表现较强。"
},
"debt": {
"status": "neutral",
"value": 91.9057,
"field": "资产负债率(%)",
"message": "资产负债率处于常规观察范围。"
},
"market": {
"status": "available",
"value": 13.5371,
"field": "periodChangePercent",
"message": "近阶段行情数据可用于观察价格区间变化。"
},
"fundFlow": {
"status": "warning",
"value": -575362674.0,
"field": "totalMainNetInflowAmount",
"rank": {
"indicator": "今日",
"rank": null,
"stockName": "浦发银行",
"latest": 10.399999618530273,
"changePercent": 1.8600000143051147,
"mainNetInflowAmount": 89217912.0
},
"message": "近 30 日主力资金净流入为负。"
},
"news": {
"status": "available",
"count": 8,
"message": "新闻仅作为事件证据，不单独构成结论。"
},
"dataQuality": {
"status": "ok",
"missingSections": [],
"message": "核心数据已返回。"
}
},
"aiAnalysis": {
"summary": "浦发银行（600000）截至2026年9月30日的财务数据显示，总资产为10.45万亿元，净利润为411.29亿元，净资产收益率为4.83%。公司资产负债率为91.91%，处于行业常规水平。近期市场表现方面，股价在2026年9月28日至11月13日期间上涨13.54%，但近30日主力资金呈现净流出状态。经营活动产生的现金流量净额为正，显示主业现金流生成能力尚可。",
"keyFindings": [
{
"topic": "盈利能力与增长",
"evidence": "financialMetrics/recentMetrics/0/净资产收益率(%): 4.83; financialMetrics/recentMetrics/0/净利润增长率(%): 4.9986; financialStatements/利润表/recentRows/0/净利润: 41129000000.0; financialStatements/利润表/recentRows/0/营业收入: 138133000000.0",
"interpretation": "截至2026年9月30日，公司净资产收益率为4.83%，净利润增长率为4.9986%。当期净利润为411.29亿元，营业收入为1381.33亿元。"
},
{
"topic": "资产规模与负债结构",
"evidence": "financialMetrics/recentMetrics/0/总资产(元): 10451814000000; financialMetrics/recentMetrics/0/资产负债率(%): 91.9057; financialStatements/资产负债表/recentRows/0/负债合计: 9605808000000.0",
"interpretation": "公司总资产达10.45万亿元，资产负债率为91.9057%。资产负债表显示负债合计为9.60万亿元，符合银行业高杠杆经营特征。"
},
{
"topic": "现金流状况",
"evidence": "financialMetrics/recentMetrics/0/每股经营性现金流(元): 8.0648; financialStatements/现金流量表/recentRows/0/经营活动产生的现金流量净额: 268604000000.0",
"interpretation": "每股经营性现金流为8.0648元。现金流量表显示，报告期内经营活动产生的现金流量净额为2686.04亿元，表明主营业务具备较强的现金获取能力。"
},
{
"topic": "市场资金流向",
"evidence": "fundFlow/totalMainNetInflowAmount: -575362674.0; marketSnapshot/periodChangePercent: 13.5371",
"interpretation": "尽管近期股价区间涨幅达到13.5371%，但近30日主力资金净流入总额为-5.75亿元，显示资金面存在分歧或流出压力。"
}
],
"riskWarnings": [
{
"riskType": "资金流出风险",
"evidence": "fundFlow/totalMainNetInflowAmount: -575362674.0",
"explanation": "近30日主力资金净流入为负值（-5.75亿元），可能反映机构或大额投资者在近期价格上涨过程中进行减仓操作。"
},
{
"riskType": "盈利指标关注",
"evidence": "financialMetrics/recentMetrics/0/净资产收益率(%): 4.83",
"explanation": "净资产收益率为4.83%，触发了盈利能力相关的关注信号，需结合行业平均水平进一步评估其资本回报效率。"
}
],
"dataLimitations": [
"利润表中未提供主营业务收入增长率数据，无法直接评估营收扩张速度。",
"资产负债表中仅提供了负债合计数据，缺乏资产总计及具体资产构成明细，限制了更深入的资产质量分析。",
"新闻数据仅作为事件参考，其中包含的其他公司信息（如中红医疗、中工国际等）与浦发银行无直接关联，且新闻内容未经审计核实。"
],
"modelStatus": "generated"
},
"complianceNotice": "本接口仅作公开数据整理和信息分析，不构成任何投资建议。",
"dataAvailability": {
"status": "complete",
"sections": {
"stockProfile": true,
"marketSnapshot": true,
"financialMetrics": true,
"financialStatements": true,
"fundFlow": true,
"newsEvidence": true
},
"unavailableSections": [],
"message": "核心数据已返回。"
}
}
}