{
"DataStatus": {
"RequestParameter": "symbol=600036&beginDate=20260902&endDate=20261002",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-10-04 08:53:54.471",
"DataTotalCount": 20
},
"Data": [
{
"TimeKey": 20260902,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.900001525878906,
"Close": 40.869998931884766,
"High": 41,
"Low": 40.630001068115234,
"TradingVolume": 648611,
"TradingAmount": 2647880960,
"Swing": 0.9100000262260437,
"ChangePercent": 0.019999999552965164,
"ChangeAmount": 0.0099999997764825821,
"TurnoverRate": 0.31000000238418579
},
{
"TimeKey": 20260903,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.7599983215332,
"Close": 41.069999694824219,
"High": 41.360000610351563,
"Low": 40.520000457763672,
"TradingVolume": 768716,
"TradingAmount": 3160615680,
"Swing": 2.059999942779541,
"ChangePercent": 0.49000000953674316,
"ChangeAmount": 0.20000000298023224,
"TurnoverRate": 0.37000000476837158
},
{
"TimeKey": 20260904,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 41.049999237060547,
"Close": 41.689998626708984,
"High": 41.779998779296875,
"Low": 40.950000762939453,
"TradingVolume": 845229,
"TradingAmount": 3516541952,
"Swing": 2.0199999809265137,
"ChangePercent": 1.5099999904632568,
"ChangeAmount": 0.62000000476837158,
"TurnoverRate": 0.40999999642372131
},
{
"TimeKey": 20260907,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 41.650001525878906,
"Close": 41.069999694824219,
"High": 41.7599983215332,
"Low": 41.029998779296875,
"TradingVolume": 738683,
"TradingAmount": 3048587008,
"Swing": 1.75,
"ChangePercent": -1.4900000095367432,
"ChangeAmount": -0.62000000476837158,
"TurnoverRate": 0.36000001430511475
},
{
"TimeKey": 20260908,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 41.0099983215332,
"Close": 40.900001525878906,
"High": 41.380001068115234,
"Low": 40.810001373291016,
"TradingVolume": 493102,
"TradingAmount": 2021762688,
"Swing": 1.3899999856948853,
"ChangePercent": -0.40999999642372131,
"ChangeAmount": -0.17000000178813934,
"TurnoverRate": 0.23999999463558197
},
{
"TimeKey": 20260909,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.849998474121094,
"Close": 41,
"High": 41.220001220703125,
"Low": 40.75,
"TradingVolume": 432074,
"TradingAmount": 1773818752,
"Swing": 1.1499999761581421,
"ChangePercent": 0.23999999463558197,
"ChangeAmount": 0.10000000149011612,
"TurnoverRate": 0.20999999344348907
},
{
"TimeKey": 20260910,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 41,
"Close": 41.569999694824219,
"High": 41.669998168945313,
"Low": 40.799999237060547,
"TradingVolume": 660003,
"TradingAmount": 2733649664,
"Swing": 2.119999885559082,
"ChangePercent": 1.3899999856948853,
"ChangeAmount": 0.56999999284744263,
"TurnoverRate": 0.31999999284744263
},
{
"TimeKey": 20260911,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 41.75,
"Close": 41.349998474121094,
"High": 41.75,
"Low": 41.049999237060547,
"TradingVolume": 737983,
"TradingAmount": 3051269376,
"Swing": 1.6799999475479126,
"ChangePercent": -0.52999997138977051,
"ChangeAmount": -0.2199999988079071,
"TurnoverRate": 0.36000001430511475
},
{
"TimeKey": 20260914,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 41.340000152587891,
"Close": 41.830001831054688,
"High": 41.830001831054688,
"Low": 41.159999847412109,
"TradingVolume": 746067,
"TradingAmount": 3103375104,
"Swing": 1.6200000047683716,
"ChangePercent": 1.1599999666213989,
"ChangeAmount": 0.47999998927116394,
"TurnoverRate": 0.36000001430511475
},
{
"TimeKey": 20260915,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 41.779998779296875,
"Close": 41.099998474121094,
"High": 41.779998779296875,
"Low": 41.0099983215332,
"TradingVolume": 567794,
"TradingAmount": 2340692480,
"Swing": 1.8400000333786011,
"ChangePercent": -1.75,
"ChangeAmount": -0.73000001907348633,
"TurnoverRate": 0.2800000011920929
},
{
"TimeKey": 20260916,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 41.150001525878906,
"Close": 40.919998168945313,
"High": 41.409999847412109,
"Low": 40.520000457763672,
"TradingVolume": 538019,
"TradingAmount": 2195191296,
"Swing": 2.1700000762939453,
"ChangePercent": -0.43999999761581421,
"ChangeAmount": -0.18000000715255737,
"TurnoverRate": 0.25999999046325684
},
{
"TimeKey": 20260917,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.900001525878906,
"Close": 40.599998474121094,
"High": 40.950000762939453,
"Low": 40.450000762939453,
"TradingVolume": 554798,
"TradingAmount": 2254684160,
"Swing": 1.2200000286102295,
"ChangePercent": -0.77999997138977051,
"ChangeAmount": -0.31999999284744263,
"TurnoverRate": 0.27000001072883606
},
{
"TimeKey": 20260918,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.529998779296875,
"Close": 40.590000152587891,
"High": 40.919998168945313,
"Low": 40.430000305175781,
"TradingVolume": 485204,
"TradingAmount": 1972732160,
"Swing": 1.2100000381469727,
"ChangePercent": -0.019999999552965164,
"ChangeAmount": -0.0099999997764825821,
"TurnoverRate": 0.23999999463558197
},
{
"TimeKey": 20260921,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.650001525878906,
"Close": 41.040000915527344,
"High": 41.119998931884766,
"Low": 40.360000610351563,
"TradingVolume": 540374,
"TradingAmount": 2208225536,
"Swing": 1.8700000047683716,
"ChangePercent": 1.1100000143051147,
"ChangeAmount": 0.44999998807907104,
"TurnoverRate": 0.25999999046325684
},
{
"TimeKey": 20260922,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.970001220703125,
"Close": 40.819999694824219,
"High": 41.020000457763672,
"Low": 40.619998931884766,
"TradingVolume": 433421,
"TradingAmount": 1770009856,
"Swing": 0.97000002861022949,
"ChangePercent": -0.54000002145767212,
"ChangeAmount": -0.2199999988079071,
"TurnoverRate": 0.20999999344348907
},
{
"TimeKey": 20260923,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.830001831054688,
"Close": 40.599998474121094,
"High": 41.169998168945313,
"Low": 40.540000915527344,
"TradingVolume": 418345,
"TradingAmount": 1703224576,
"Swing": 1.5399999618530273,
"ChangePercent": -0.54000002145767212,
"ChangeAmount": -0.2199999988079071,
"TurnoverRate": 0.20000000298023224
},
{
"TimeKey": 20260924,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.599998474121094,
"Close": 40.689998626708984,
"High": 41.139999389648438,
"Low": 40.580001831054688,
"TradingVolume": 503524,
"TradingAmount": 2057945472,
"Swing": 1.3799999952316284,
"ChangePercent": 0.2199999988079071,
"ChangeAmount": 0.090000003576278687,
"TurnoverRate": 0.23999999463558197
},
{
"TimeKey": 20260928,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.669998168945313,
"Close": 40.639999389648438,
"High": 41.080001831054688,
"Low": 40.380001068115234,
"TradingVolume": 543918,
"TradingAmount": 2212107776,
"Swing": 1.7200000286102295,
"ChangePercent": -0.11999999731779099,
"ChangeAmount": -0.05000000074505806,
"TurnoverRate": 0.25999999046325684
},
{
"TimeKey": 20260929,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.4900016784668,
"Close": 40.5099983215332,
"High": 40.779998779296875,
"Low": 40.220001220703125,
"TradingVolume": 449346,
"TradingAmount": 1819947008,
"Swing": 1.3799999952316284,
"ChangePercent": -0.31999999284744263,
"ChangeAmount": -0.12999999523162842,
"TurnoverRate": 0.2199999988079071
},
{
"TimeKey": 20260930,
"Symbol": "600036",
"StockName": "招商银行",
"Open": 40.590000152587891,
"Close": 41.2599983215332,
"High": 41.380001068115234,
"Low": 40.520000457763672,
"TradingVolume": 699871,
"TradingAmount": 2878465024,
"Swing": 2.119999885559082,
"ChangePercent": 1.8500000238418579,
"ChangeAmount": 0.75,
"TurnoverRate": 0.34000000357627869
}
]
}