{
"DataStatus": {
"StatusCode": 100,
"RequestParameter": "symbol=000128&period=daily&begindate=20261020&enddate=20261027",
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-10-29 16:38:55.644",
"DataTotalCount": 6
},
"Data": [
{
"TimeKey": "2026-10-20",
"Symbol": "000128",
"Open": 8596.0595703125,
"Close": 8567.900390625,
"High": 8604.5,
"Low": 8511.4404296875,
"TradingVolume": 73653975,
"TradingAmount": 141209960448,
"Swing": 1.0800000429153442,
"ChangePercent": -0.57999998331069946,
"ChangeAmount": -50.310001373291016,
"TurnoverRate": 0.97000002861022949
},
{
"TimeKey": "2026-10-21",
"Symbol": "000128",
"Open": 8576.6298828125,
"Close": 8524.0498046875,
"High": 8599.26953125,
"Low": 8509.0302734375,
"TradingVolume": 65076565,
"TradingAmount": 132748992512,
"Swing": 1.0499999523162842,
"ChangePercent": -0.50999999046325684,
"ChangeAmount": -43.849998474121094,
"TurnoverRate": 0.86000001430511475
},
{
"TimeKey": "2026-10-22",
"Symbol": "000128",
"Open": 8520.2998046875,
"Close": 8372.7099609375,
"High": 8520.2998046875,
"Low": 8366.3896484375,
"TradingVolume": 75825591,
"TradingAmount": 140779012096,
"Swing": 1.809999942779541,
"ChangePercent": -1.7799999713897705,
"ChangeAmount": -151.33999633789063,
"TurnoverRate": 1
},
{
"TimeKey": "2026-10-23",
"Symbol": "000128",
"Open": 8322.990234375,
"Close": 8459.1201171875,
"High": 8469.7802734375,
"Low": 8211.2802734375,
"TradingVolume": 98203517,
"TradingAmount": 179684540416,
"Swing": 3.0899999141693115,
"ChangePercent": 1.0299999713897705,
"ChangeAmount": 86.410003662109375,
"TurnoverRate": 1.2899999618530273
},
{
"TimeKey": "2026-10-26",
"Symbol": "000128",
"Open": 8422.400390625,
"Close": 8499.3203125,
"High": 8529.0703125,
"Low": 8414.1396484375,
"TradingVolume": 76624138,
"TradingAmount": 151806836736,
"Swing": 1.3600000143051147,
"ChangePercent": 0.47999998927116394,
"ChangeAmount": 40.200000762939453,
"TurnoverRate": 1.0099999904632568
},
{
"TimeKey": "2026-10-27",
"Symbol": "000128",
"Open": 8506.669921875,
"Close": 8391.41015625,
"High": 8556.9501953125,
"Low": 8391.41015625,
"TradingVolume": 74119029,
"TradingAmount": 134996910080,
"Swing": 1.9500000476837158,
"ChangePercent": -1.2699999809265137,
"ChangeAmount": -107.91000366210938,
"TurnoverRate": 0.97000002861022949
}
]
}