{
"DataStatus": {
"RequestParameter": "symbol=000128&period=daily&begindate=20260904&enddate=20260911",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-09-14 13:53:40.979",
"DataTotalCount": 6
},
"Data": [
{
"TimeKey": "2026-09-04",
"Symbol": "000128",
"Open": 9010.5400390625,
"Close": 9018.169921875,
"High": 9099.41015625,
"Low": 8988.3203125,
"TradingVolume": 101817899,
"TradingAmount": 190825627648,
"Swing": 1.2400000095367432,
"ChangePercent": 0.37000000476837158,
"ChangeAmount": 33.090000152587891,
"TurnoverRate": 1.3300000429153442
},
{
"TimeKey": "2026-09-07",
"Symbol": "000128",
"Open": 9024.0595703125,
"Close": 8972.009765625,
"High": 9035.240234375,
"Low": 8945.83984375,
"TradingVolume": 88822411,
"TradingAmount": 181401092096,
"Swing": 0.99000000953674316,
"ChangePercent": -0.50999999046325684,
"ChangeAmount": -46.159999847412109,
"TurnoverRate": 1.1599999666213989
},
{
"TimeKey": "2026-09-08",
"Symbol": "000128",
"Open": 8980.0703125,
"Close": 9063.7998046875,
"High": 9075.83984375,
"Low": 8980.0703125,
"TradingVolume": 102810716,
"TradingAmount": 191042945024,
"Swing": 1.0700000524520874,
"ChangePercent": 1.0199999809265137,
"ChangeAmount": 91.790000915527344,
"TurnoverRate": 1.3500000238418579
},
{
"TimeKey": "2026-09-09",
"Symbol": "000128",
"Open": 9057.0498046875,
"Close": 9085.0595703125,
"High": 9104.8798828125,
"Low": 9024.759765625,
"TradingVolume": 99204483,
"TradingAmount": 177431855104,
"Swing": 0.87999999523162842,
"ChangePercent": 0.23000000417232513,
"ChangeAmount": 21.260000228881836,
"TurnoverRate": 1.2999999523162842
},
{
"TimeKey": "2026-09-10",
"Symbol": "000128",
"Open": 9061.580078125,
"Close": 9022.3896484375,
"High": 9062.580078125,
"Low": 9006.16015625,
"TradingVolume": 92570123,
"TradingAmount": 155191869440,
"Swing": 0.62000000476837158,
"ChangePercent": -0.68999999761581421,
"ChangeAmount": -62.669998168945313,
"TurnoverRate": 1.2100000381469727
},
{
"TimeKey": "2026-09-11",
"Symbol": "000128",
"Open": 8984.41015625,
"Close": 8841.3603515625,
"High": 8984.41015625,
"Low": 8779.419921875,
"TradingVolume": 116869211,
"TradingAmount": 200821981184,
"Swing": 2.2699999809265137,
"ChangePercent": -2.0099999904632568,
"ChangeAmount": -181.02999877929688,
"TurnoverRate": 1.5299999713897705
}
]
}