{
"DataStatus": {
"RequestParameter": "",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-10-29 17:15:00.682",
"DataTotalCount": 2
},
"Data": [
{
"DateKey": "20261029",
"Code": "001219",
"Name": "青岛食品",
"ChangeRate": 10.0121355057,
"LatestPrice": 18.13,
"TransactionAmount": 54276760,
"CirculatingMarketValue": 3448280675,
"TotalMarketValue": 3535055387.5,
"TurnoverRate": 1.5740238428,
"SealingFunds": 165299295,
"FirstSealingTime": "092500",
"LastSealingTime": "092500",
"BoardBreakingTimes": 0,
"LimitUpStatistics": "4/4",
"ConsecutiveBoards": 4,
"Industry": "休闲食品"
},
{
"DateKey": "20261029",
"Code": "002526",
"Name": "山东矿机",
"ChangeRate": 10.0671138763,
"LatestPrice": 3.28,
"TransactionAmount": 146112222,
"CirculatingMarketValue": 5809648956.64,
"TotalMarketValue": 5847563795.2,
"TurnoverRate": 2.5149922371,
"SealingFunds": 97105016,
"FirstSealingTime": "092500",
"LastSealingTime": "092500",
"BoardBreakingTimes": 0,
"LimitUpStatistics": "2/2",
"ConsecutiveBoards": 2,
"Industry": "专用设备"
}
]
}