{
"DataStatus": {
"RequestParameter": "symbol=sh600000",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-10-25 10:06:05.353",
"DataTotalCount": 4385
},
"Data": [
{
"Symbol": "sh600000",
"TimeKey": "09:25:02",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6409,
"TradingAmount": 6210738,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:02",
"Price": 9.6700000762939453,
"PriceChange": -0.019999999552965164,
"TradingVolume": 5822,
"TradingAmount": 5646055,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:05",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1253,
"TradingAmount": 1211448,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:08",
"Price": 9.6999998092651367,
"PriceChange": 0.019999999552965164,
"TradingVolume": 7029,
"TradingAmount": 6809378,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:11",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1109,
"TradingAmount": 1074972,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:14",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 745,
"TradingAmount": 723040,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:17",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 1897,
"TradingAmount": 1837106,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:20",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1272,
"TradingAmount": 1231243,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:23",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 263,
"TradingAmount": 254452,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:26",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7744,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:29",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 469,
"TradingAmount": 453139,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:32",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1058,
"TradingAmount": 1021511,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:35",
"Price": 9.6400003433227539,
"PriceChange": -0.029999999329447746,
"TradingVolume": 213,
"TradingAmount": 205628,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:38",
"Price": 9.65999984741211,
"PriceChange": 0.019999999552965164,
"TradingVolume": 610,
"TradingAmount": 589063,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:41",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 1334,
"TradingAmount": 1289236,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:44",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 599,
"TradingAmount": 578865,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:47",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 198,
"TradingAmount": 191505,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:50",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 1216,
"TradingAmount": 1177263,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:53",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 118,
"TradingAmount": 114160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:56",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 129,
"TradingAmount": 124663,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:30:59",
"Price": 9.6499996185302734,
"PriceChange": -0.019999999552965164,
"TradingVolume": 539,
"TradingAmount": 520299,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:02",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 497,
"TradingAmount": 479837,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:05",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 506,
"TradingAmount": 488627,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:08",
"Price": 9.6400003433227539,
"PriceChange": -0.019999999552965164,
"TradingVolume": 695,
"TradingAmount": 670769,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:11",
"Price": 9.65999984741211,
"PriceChange": 0.019999999552965164,
"TradingVolume": 196,
"TradingAmount": 189277,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:14",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39569,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:17",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 359,
"TradingAmount": 346242,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:20",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 971,
"TradingAmount": 936368,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:23",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 326,
"TradingAmount": 314528,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:26",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 243,
"TradingAmount": 234426,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:29",
"Price": 9.630000114440918,
"PriceChange": -0.029999999329447746,
"TradingVolume": 300,
"TradingAmount": 289344,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:32",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 91,
"TradingAmount": 87768,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:35",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31834,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:38",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 228,
"TradingAmount": 219808,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:41",
"Price": 9.619999885559082,
"PriceChange": -0.019999999552965164,
"TradingVolume": 1463,
"TradingAmount": 1408677,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:44",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 498,
"TradingAmount": 479026,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:47",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 850,
"TradingAmount": 818143,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:50",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 525,
"TradingAmount": 505400,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:53",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 322,
"TradingAmount": 310185,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:56",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 433,
"TradingAmount": 416950,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:31:59",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 447,
"TradingAmount": 430681,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:02",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 911,
"TradingAmount": 878020,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:05",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 324,
"TradingAmount": 312357,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:08",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 74,
"TradingAmount": 71364,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:11",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 343,
"TradingAmount": 330666,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:14",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1121,
"TradingAmount": 1079562,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:17",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 340,
"TradingAmount": 327499,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:20",
"Price": 9.6099996566772461,
"PriceChange": -0.019999999552965164,
"TradingVolume": 2024,
"TradingAmount": 1947127,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:23",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 1045,
"TradingAmount": 1004321,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:26",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 272,
"TradingAmount": 261347,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:29",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1341,
"TradingAmount": 1289861,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:32",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 336,
"TradingAmount": 323175,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:35",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 104,
"TradingAmount": 100030,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:38",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 418,
"TradingAmount": 402208,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:41",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 123,
"TradingAmount": 118396,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:44",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 968,
"TradingAmount": 930353,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:47",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 145,
"TradingAmount": 139318,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 145,
"TradingAmount": 139318,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10560,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:56",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59551,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:32:59",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 324,
"TradingAmount": 311243,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:02",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 615,
"TradingAmount": 591079,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:05",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 396,
"TradingAmount": 380647,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:08",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 130,
"TradingAmount": 124928,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:11",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 207,
"TradingAmount": 199046,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:14",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 340,
"TradingAmount": 326738,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:17",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 240,
"TradingAmount": 230609,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:20",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17297,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:23",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 645,
"TradingAmount": 619234,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:26",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 125,
"TradingAmount": 120110,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:29",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 39,
"TradingAmount": 37477,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 2365,
"TradingAmount": 2270482,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 1369,
"TradingAmount": 1315063,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:38",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 868,
"TradingAmount": 833798,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:41",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 338,
"TradingAmount": 324630,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:44",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 352,
"TradingAmount": 338164,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:47",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 218,
"TradingAmount": 209480,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 117,
"TradingAmount": 112408,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:53",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 582,
"TradingAmount": 559302,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:56",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30752,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:33:59",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 109,
"TradingAmount": 104746,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:02",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 110,
"TradingAmount": 105742,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:05",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37499,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:08",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60585,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:11",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 523,
"TradingAmount": 503076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:14",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40399,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:17",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 113,
"TradingAmount": 108651,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:20",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 767,
"TradingAmount": 737849,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:23",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 158,
"TradingAmount": 152080,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:26",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 86,
"TradingAmount": 82818,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:29",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 563,
"TradingAmount": 541654,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:32",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 99,
"TradingAmount": 95222,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:35",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 574,
"TradingAmount": 551643,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:38",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 114,
"TradingAmount": 109495,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:41",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40362,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:44",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 167,
"TradingAmount": 160479,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:47",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 285,
"TradingAmount": 273696,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:50",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 289,
"TradingAmount": 277704,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:53",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 24980,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:56",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34592,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:34:59",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58592,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:02",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59560,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:05",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 255,
"TradingAmount": 244801,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:08",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 1202,
"TradingAmount": 1153773,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:11",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 187,
"TradingAmount": 179584,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:14",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15376,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:17",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12481,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:20",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 165,
"TradingAmount": 158485,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:23",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 174,
"TradingAmount": 167048,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:26",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47952,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:29",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 361,
"TradingAmount": 346528,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33598,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:35",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 48911,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 507,
"TradingAmount": 486331,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 1025,
"TradingAmount": 982975,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25889,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:47",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33561,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:50",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 182,
"TradingAmount": 174406,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:53",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 381,
"TradingAmount": 365315,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 212,
"TradingAmount": 203266,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:35:59",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 911,
"TradingAmount": 872873,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:02",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 188,
"TradingAmount": 180210,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:05",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 184,
"TradingAmount": 176356,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:08",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 118,
"TradingAmount": 113099,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 228,
"TradingAmount": 218562,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 141,
"TradingAmount": 135219,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:17",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 37,
"TradingAmount": 35473,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:20",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 236,
"TradingAmount": 226197,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:23",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 90,
"TradingAmount": 86287,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2875,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:29",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 426,
"TradingAmount": 408118,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 1226,
"TradingAmount": 1174443,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:35",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 558,
"TradingAmount": 534567,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:38",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 614,
"TradingAmount": 588500,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:41",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 144,
"TradingAmount": 138014,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7671,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:47",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21078,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:50",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10538,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:53",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 152,
"TradingAmount": 145768,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:56",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 84,
"TradingAmount": 80533,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:36:59",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 59,
"TradingAmount": 56575,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:02",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 339,
"TradingAmount": 325120,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:05",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 240,
"TradingAmount": 230253,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:08",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 543,
"TradingAmount": 521228,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:11",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 47052,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:14",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56661,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:17",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 30,
"TradingAmount": 28822,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:20",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 148,
"TradingAmount": 142067,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:23",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 61,
"TradingAmount": 58532,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 280,
"TradingAmount": 268745,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:29",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43175,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 311,
"TradingAmount": 298583,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9608,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:38",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30720,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:41",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38400,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 118,
"TradingAmount": 113321,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:47",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 91,
"TradingAmount": 87360,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 249,
"TradingAmount": 239040,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 142,
"TradingAmount": 136326,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:56",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 211,
"TradingAmount": 202451,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:37:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 145,
"TradingAmount": 139227,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:02",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1167,
"TradingAmount": 1119215,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:05",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2414,
"TradingAmount": 2312513,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 809,
"TradingAmount": 775721,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:11",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 62314,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:14",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 30,
"TradingAmount": 28752,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:17",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 51776,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:20",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2877,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:23",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59396,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68018,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:29",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 24910,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 200,
"TradingAmount": 191777,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:35",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 205,
"TradingAmount": 196538,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:38",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 101,
"TradingAmount": 96858,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:41",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 348,
"TradingAmount": 333539,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 98787,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:47",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 87,
"TradingAmount": 83463,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:50",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9590,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:53",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25893,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:56",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 201,
"TradingAmount": 192563,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:38:59",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 577,
"TradingAmount": 552824,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:02",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 44068,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:05",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 81,
"TradingAmount": 77542,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:08",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 81372,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:11",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 157,
"TradingAmount": 150356,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 304,
"TradingAmount": 291223,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:17",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 349,
"TradingAmount": 334305,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 113,
"TradingAmount": 108176,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 105,
"TradingAmount": 100485,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 104,
"TradingAmount": 99558,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 250,
"TradingAmount": 239272,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 260,
"TradingAmount": 248821,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 336,
"TradingAmount": 321562,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:38",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 302,
"TradingAmount": 289014,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:41",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 114,
"TradingAmount": 109167,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22034,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:50",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 164,
"TradingAmount": 157112,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:53",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 39,
"TradingAmount": 37323,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:56",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12454,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:39:59",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2871,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:02",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 708,
"TradingAmount": 678256,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:05",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 128,
"TradingAmount": 122687,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25873,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:11",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 126,
"TradingAmount": 120796,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 115,
"TradingAmount": 110245,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 272,
"TradingAmount": 260800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:20",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32638,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:23",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 84,
"TradingAmount": 80633,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 557,
"TradingAmount": 534163,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:29",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 60,
"TradingAmount": 57529,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:32",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45073,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 61360,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45073,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 199,
"TradingAmount": 190841,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:47",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 156,
"TradingAmount": 149625,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 170,
"TradingAmount": 163052,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:53",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 121,
"TradingAmount": 116060,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:56",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 64273,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:40:59",
"Price": 9.6000003814697266,
"PriceChange": 0.019999999552965164,
"TradingVolume": 192,
"TradingAmount": 184309,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:02",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 135,
"TradingAmount": 129595,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16316,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16318,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:11",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21120,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:14",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 70,
"TradingAmount": 67200,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:17",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41280,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:20",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 217,
"TradingAmount": 208189,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:23",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55680,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:26",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 151,
"TradingAmount": 144960,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:29",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26879,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 105,
"TradingAmount": 100789,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:35",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 143,
"TradingAmount": 137270,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:38",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 212,
"TradingAmount": 203464,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:41",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 154,
"TradingAmount": 147840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:44",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41279,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:47",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25920,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 134,
"TradingAmount": 128635,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:56",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 112,
"TradingAmount": 107427,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:41:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 76,
"TradingAmount": 72906,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:02",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 61376,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:05",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 851,
"TradingAmount": 816058,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:08",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 702,
"TradingAmount": 672702,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 411,
"TradingAmount": 394428,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 75757,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:17",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 77,
"TradingAmount": 73864,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:20",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:23",
"Price": 9.5799999237060547,
"PriceChange": -0.019999999552965164,
"TradingVolume": 98,
"TradingAmount": 93985,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:26",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 51786,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:29",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 132,
"TradingAmount": 126586,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:32",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 26852,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16303,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35468,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:41",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 128,
"TradingAmount": 122749,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:50",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 80,
"TradingAmount": 76720,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:53",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 793,
"TradingAmount": 760488,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 46991,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:42:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 125,
"TradingAmount": 119978,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:02",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 86,
"TradingAmount": 82472,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:05",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 69,
"TradingAmount": 66171,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42166,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 134,
"TradingAmount": 128506,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:14",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32580,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 115,
"TradingAmount": 110170,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:20",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 210,
"TradingAmount": 201180,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:23",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 524,
"TradingAmount": 501799,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:26",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 20,
"TradingAmount": 19148,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:29",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31614,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 122,
"TradingAmount": 116855,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:35",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22034,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6706,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10538,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 48808,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:47",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 20,
"TradingAmount": 19152,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:50",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 97,
"TradingAmount": 92858,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:53",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25859,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:56",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 140,
"TradingAmount": 134120,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:43:59",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 23932,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:02",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35418,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:05",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26814,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:08",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 30631,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:11",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 67,
"TradingAmount": 64128,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:14",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17234,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:17",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 154,
"TradingAmount": 147386,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:20",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 224,
"TradingAmount": 214392,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:23",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 37,
"TradingAmount": 35424,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 162,
"TradingAmount": 155172,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:29",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43092,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:32",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 31589,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:35",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 65,
"TradingAmount": 62270,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:38",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 86,
"TradingAmount": 82310,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:41",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22033,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11496,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:47",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 151,
"TradingAmount": 144515,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:50",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 1232,
"TradingAmount": 1179045,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:53",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 48807,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 167,
"TradingAmount": 159659,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:44:59",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 66,
"TradingAmount": 63161,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:02",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 122,
"TradingAmount": 116632,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:05",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 240,
"TradingAmount": 229661,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:08",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 255,
"TradingAmount": 244030,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:11",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 297,
"TradingAmount": 284249,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:14",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 396,
"TradingAmount": 378966,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:17",
"Price": 9.5799999237060547,
"PriceChange": 0.019999999552965164,
"TradingVolume": 129,
"TradingAmount": 123425,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:23",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 60,
"TradingAmount": 57420,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20112,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 946,
"TradingAmount": 905041,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 415,
"TradingAmount": 397155,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:35",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1130,
"TradingAmount": 1080673,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 113,
"TradingAmount": 108200,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:41",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 167,
"TradingAmount": 159720,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15310,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:47",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 115,
"TradingAmount": 110053,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 70763,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:53",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 245,
"TradingAmount": 234295,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:56",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 47,
"TradingAmount": 44943,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:45:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1351,
"TradingAmount": 1291556,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 128,
"TradingAmount": 122362,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:05",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 129,
"TradingAmount": 123240,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:08",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 81,
"TradingAmount": 77428,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1504,
"TradingAmount": 1436461,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:14",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 154,
"TradingAmount": 147078,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:17",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 74,
"TradingAmount": 70743,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 177,
"TradingAmount": 169137,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:23",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1156,
"TradingAmount": 1103981,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:26",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 99,
"TradingAmount": 94572,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:35",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 110,
"TradingAmount": 105055,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:38",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19100,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:41",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 296,
"TradingAmount": 282687,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:44",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 60,
"TradingAmount": 57299,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:47",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20054,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:50",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1635,
"TradingAmount": 1559805,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:53",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 109,
"TradingAmount": 104066,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:56",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 63918,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:46:59",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21010,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:02",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 80220,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:05",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 42959,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:08",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 218,
"TradingAmount": 208211,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:11",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25806,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 61183,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:17",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34389,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:20",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11460,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:23",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 362,
"TradingAmount": 345710,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:26",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26732,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:29",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6685,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:32",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32446,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:35",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16218,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:38",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40072,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:41",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4770,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:44",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 81,
"TradingAmount": 77278,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:50",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56334,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:53",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 93,
"TradingAmount": 88801,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:56",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 163,
"TradingAmount": 155655,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:47:59",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8595,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:02",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 66,
"TradingAmount": 63053,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:05",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 44885,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:08",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25786,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:11",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 141,
"TradingAmount": 134655,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:14",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58255,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:17",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36288,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:20",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59210,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:23",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 955,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:26",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31515,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:29",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 339,
"TradingAmount": 323435,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:32",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 68,
"TradingAmount": 64912,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:35",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 59,
"TradingAmount": 56287,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:38",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 603,
"TradingAmount": 575306,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:41",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 103,
"TradingAmount": 98230,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:44",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 144,
"TradingAmount": 137235,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:47",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 355,
"TradingAmount": 338315,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:50",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 81005,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:53",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 370,
"TradingAmount": 352630,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:48:56",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 1227,
"TradingAmount": 1169364,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:02",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 80975,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:05",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 651,
"TradingAmount": 620391,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:08",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7624,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:11",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38151,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:14",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2862,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:17",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17154,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:20",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 20988,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:23",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 35,
"TradingAmount": 33355,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:26",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1908,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:29",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6676,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:32",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40059,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:35",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 102,
"TradingAmount": 97289,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:38",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 333,
"TradingAmount": 317680,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:41",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 1164,
"TradingAmount": 1109316,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:44",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 109,
"TradingAmount": 103885,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:47",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 228,
"TradingAmount": 217435,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:50",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 975,
"TradingAmount": 930160,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:53",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4770,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:56",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16234,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:49:59",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 80158,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:02",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 335,
"TradingAmount": 319744,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:05",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 191,
"TradingAmount": 182315,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:08",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 208,
"TradingAmount": 198636,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:11",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 77,
"TradingAmount": 73529,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:14",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 141,
"TradingAmount": 134622,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:17",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 708,
"TradingAmount": 676285,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 70740,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 299,
"TradingAmount": 285839,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55448,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:29",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1910,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:32",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 104,
"TradingAmount": 99364,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:35",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55390,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:38",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 115,
"TradingAmount": 109934,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:41",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 307,
"TradingAmount": 293273,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:44",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 83,
"TradingAmount": 79345,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:47",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 156,
"TradingAmount": 149115,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:50",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 102,
"TradingAmount": 97592,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:53",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 86,
"TradingAmount": 82255,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:56",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 122,
"TradingAmount": 116742,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:50:59",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 51668,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:02",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 83,
"TradingAmount": 79414,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 110,
"TradingAmount": 105205,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:08",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 141,
"TradingAmount": 134921,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:11",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 165,
"TradingAmount": 157906,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 89,
"TradingAmount": 85219,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:17",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 109,
"TradingAmount": 104399,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 247,
"TradingAmount": 236379,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 354,
"TradingAmount": 339221,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:26",
"Price": 9.59000015258789,
"PriceChange": 0.019999999552965164,
"TradingVolume": 1369,
"TradingAmount": 1311066,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:29",
"Price": 9.5699996948242188,
"PriceChange": -0.019999999552965164,
"TradingVolume": 476,
"TradingAmount": 456103,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:32",
"Price": 9.59000015258789,
"PriceChange": 0.019999999552965164,
"TradingVolume": 435,
"TradingAmount": 416703,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 196,
"TradingAmount": 187962,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 214,
"TradingAmount": 205185,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 134,
"TradingAmount": 128504,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:44",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 595,
"TradingAmount": 570481,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:47",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 492,
"TradingAmount": 471572,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:50",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 242,
"TradingAmount": 232088,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:53",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 253,
"TradingAmount": 242560,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:56",
"Price": 9.5799999237060547,
"PriceChange": -0.019999999552965164,
"TradingVolume": 59,
"TradingAmount": 56544,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:51:59",
"Price": 9.6000003814697266,
"PriceChange": 0.019999999552965164,
"TradingVolume": 301,
"TradingAmount": 288606,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:02",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41237,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27804,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:08",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 157,
"TradingAmount": 150427,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:11",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 83369,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:14",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 120,
"TradingAmount": 115065,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 254,
"TradingAmount": 243380,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 1040,
"TradingAmount": 996690,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:23",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 524,
"TradingAmount": 502848,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:26",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 228,
"TradingAmount": 218760,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:29",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 219,
"TradingAmount": 210167,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 317,
"TradingAmount": 304303,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:35",
"Price": 9.619999885559082,
"PriceChange": 0.019999999552965164,
"TradingVolume": 754,
"TradingAmount": 724464,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:38",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 644,
"TradingAmount": 619347,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:41",
"Price": 9.6099996566772461,
"PriceChange": -0.019999999552965164,
"TradingVolume": 262,
"TradingAmount": 251988,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:44",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 589,
"TradingAmount": 566574,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:47",
"Price": 9.6400003433227539,
"PriceChange": 0.029999999329447746,
"TradingVolume": 406,
"TradingAmount": 390709,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:50",
"Price": 9.619999885559082,
"PriceChange": -0.019999999552965164,
"TradingVolume": 720,
"TradingAmount": 693054,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:53",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 630,
"TradingAmount": 606469,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:56",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 162,
"TradingAmount": 155997,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:52:59",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 169,
"TradingAmount": 162664,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:02",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 386,
"TradingAmount": 371110,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:05",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 129,
"TradingAmount": 123946,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:08",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 92,
"TradingAmount": 88408,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:11",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 219,
"TradingAmount": 210429,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:14",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 198,
"TradingAmount": 190336,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:17",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 212,
"TradingAmount": 203811,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:20",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 375,
"TradingAmount": 360188,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:23",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 160,
"TradingAmount": 153944,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:26",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 436,
"TradingAmount": 419527,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:29",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 178,
"TradingAmount": 171308,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:32",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 166,
"TradingAmount": 159802,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:35",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 216,
"TradingAmount": 207975,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:38",
"Price": 9.6099996566772461,
"PriceChange": -0.019999999552965164,
"TradingVolume": 141,
"TradingAmount": 135658,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:41",
"Price": 9.630000114440918,
"PriceChange": 0.019999999552965164,
"TradingVolume": 192,
"TradingAmount": 184653,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:44",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 131,
"TradingAmount": 126075,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:47",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20202,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:50",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 60,
"TradingAmount": 57660,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:53",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 69122,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:56",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 174,
"TradingAmount": 167049,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:53:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38384,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:02",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 82,
"TradingAmount": 78718,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:05",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11531,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:08",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 186,
"TradingAmount": 178666,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:11",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 29,
"TradingAmount": 27865,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:14",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2877,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 1530,
"TradingAmount": 1467257,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:20",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 671,
"TradingAmount": 642924,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:23",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 376,
"TradingAmount": 359858,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 165,
"TradingAmount": 157910,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:29",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 68,
"TradingAmount": 65008,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:32",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 70744,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 135,
"TradingAmount": 129114,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 102,
"TradingAmount": 97512,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42048,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:47",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 120,
"TradingAmount": 114656,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:50",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 68780,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:53",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 90734,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:56",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 112,
"TradingAmount": 106960,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:54:59",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 30562,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:02",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 55390,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:05",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52536,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:08",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38200,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:11",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 98365,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:14",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 191,
"TradingAmount": 182442,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:17",
"Price": 9.5600004196167,
"PriceChange": 0.019999999552965164,
"TradingVolume": 253,
"TradingAmount": 241464,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:20",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 183,
"TradingAmount": 174702,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:23",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 146,
"TradingAmount": 139374,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:26",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 190,
"TradingAmount": 181398,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:29",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 73,
"TradingAmount": 69661,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:32",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 106,
"TradingAmount": 101282,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:35",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 96,
"TradingAmount": 91697,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36312,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:41",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 631,
"TradingAmount": 602605,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:44",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 311,
"TradingAmount": 296900,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:47",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 155,
"TradingAmount": 148036,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:50",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 181,
"TradingAmount": 172911,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:53",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 111,
"TradingAmount": 106030,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:56",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25778,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:55:59",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4775,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:02",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 897,
"TradingAmount": 857525,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:05",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 314,
"TradingAmount": 299840,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:08",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 96,
"TradingAmount": 91709,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20066,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:14",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21010,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:17",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 82,
"TradingAmount": 78354,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:20",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39181,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:23",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12415,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:26",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29605,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:29",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 70,
"TradingAmount": 66913,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:32",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 35,
"TradingAmount": 33439,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:35",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 148,
"TradingAmount": 141340,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:38",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 37,
"TradingAmount": 35348,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35353,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:44",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 184,
"TradingAmount": 175706,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:47",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 45835,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:50",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17190,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:53",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11460,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:56",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 48,
"TradingAmount": 45883,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:56:59",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9550,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:02",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9550,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:05",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 68825,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 44927,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29628,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 51602,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:17",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16242,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36317,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17208,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:29",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4775,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:32",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35335,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:35",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30582,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:38",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 61,
"TradingAmount": 58310,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40135,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:47",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6685,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:50",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34401,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:53",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9550,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:56",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56356,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:57:59",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8595,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:02",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 158,
"TradingAmount": 150890,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:05",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 230,
"TradingAmount": 219650,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:08",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 43941,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:11",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 48737,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:14",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13370,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:20",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 24851,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:23",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 77,
"TradingAmount": 73579,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 65941,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:32",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 255,
"TradingAmount": 243844,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 170,
"TradingAmount": 162647,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:38",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 171,
"TradingAmount": 163548,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 75544,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:44",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 30583,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:47",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5730,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:50",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6685,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:53",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 273,
"TradingAmount": 260715,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:56",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 68,
"TradingAmount": 64940,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:58:59",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 46839,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:02",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 137,
"TradingAmount": 130946,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:05",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 1233,
"TradingAmount": 1176722,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:08",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 201,
"TradingAmount": 191768,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:11",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1076,
"TradingAmount": 1027563,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:14",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 394,
"TradingAmount": 376105,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:17",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 70616,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:20",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 144,
"TradingAmount": 137496,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:23",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 360,
"TradingAmount": 344043,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:26",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 128,
"TradingAmount": 122276,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 22929,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:32",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 46836,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:35",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25795,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:38",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10505,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:41",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 89,
"TradingAmount": 85028,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:44",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8595,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:47",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47753,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:50",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2865,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:53",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 317,
"TradingAmount": 303068,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:56",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 132,
"TradingAmount": 126194,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "09:59:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13371,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 24848,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4780,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17205,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:11",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6687,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:14",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 82,
"TradingAmount": 78315,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:17",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34396,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 51619,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 150,
"TradingAmount": 143383,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 278,
"TradingAmount": 265800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 137,
"TradingAmount": 131063,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:32",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 201,
"TradingAmount": 192389,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:35",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1359,
"TradingAmount": 1300560,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 283,
"TradingAmount": 270413,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 67,
"TradingAmount": 64029,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 46839,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:50",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7640,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:56",
"Price": 9.5699996948242188,
"PriceChange": 0.019999999552965164,
"TradingVolume": 282,
"TradingAmount": 269655,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:00:59",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 169,
"TradingAmount": 161608,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:02",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 251,
"TradingAmount": 240177,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:05",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 328,
"TradingAmount": 314017,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:08",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 30645,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:11",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 31,
"TradingAmount": 29678,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:14",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9571,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9570,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6699,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 23927,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6699,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:38",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39278,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 24897,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:47",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12446,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:53",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22020,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:56",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1034,
"TradingAmount": 990564,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:01:59",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 55,
"TradingAmount": 52743,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:02",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17251,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:08",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15344,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:11",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 414,
"TradingAmount": 396612,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:14",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 30645,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 250,
"TradingAmount": 239250,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34452,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 143,
"TradingAmount": 136851,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58377,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10527,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8613,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 162,
"TradingAmount": 155034,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:38",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9570,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:41",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3830,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2873,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:47",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13400,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:53",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10538,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:56",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1916,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:02:59",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3830,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:02",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 81,
"TradingAmount": 77569,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:05",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5748,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:11",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20118,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:20",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10538,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 178,
"TradingAmount": 170351,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:26",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5742,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:29",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 31,
"TradingAmount": 29698,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3832,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:38",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1914,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:41",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7657,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:47",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 44055,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:53",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66102,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:56",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 97,
"TradingAmount": 92881,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:03:59",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 61312,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:02",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 97,
"TradingAmount": 92880,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:05",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 109,
"TradingAmount": 104420,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 162,
"TradingAmount": 155195,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:11",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56522,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42152,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 422,
"TradingAmount": 404276,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:20",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 69971,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10539,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 24908,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:29",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 44086,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:32",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13425,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:35",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 54618,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56560,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:41",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 15,
"TradingAmount": 14385,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:47",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21098,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:50",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 57,
"TradingAmount": 54663,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:56",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 175,
"TradingAmount": 167650,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:04:59",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 120,
"TradingAmount": 114961,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:02",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 370,
"TradingAmount": 354452,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:05",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 81,
"TradingAmount": 77533,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:08",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 147,
"TradingAmount": 140826,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:11",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7670,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 53,
"TradingAmount": 50815,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 161,
"TradingAmount": 154393,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20139,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:23",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 959,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 53,
"TradingAmount": 50827,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:29",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 209,
"TradingAmount": 200431,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:32",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3836,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:35",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 48,
"TradingAmount": 46076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:44",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25914,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:47",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23040,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:05:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:02",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 140,
"TradingAmount": 134282,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:05",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 115,
"TradingAmount": 110348,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11508,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:11",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 387,
"TradingAmount": 371138,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:14",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 49870,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 48908,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42196,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 92,
"TradingAmount": 88223,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:29",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15341,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:32",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 76,
"TradingAmount": 72882,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 415,
"TradingAmount": 397985,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:38",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 960,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:41",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24000,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20157,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 24955,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:56",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3839,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:06:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29759,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:02",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 129,
"TradingAmount": 123786,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19180,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 959,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5754,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:17",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:20",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 179,
"TradingAmount": 171840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:23",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13431,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:26",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 959,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:29",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 29,
"TradingAmount": 27812,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15360,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:38",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41280,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:41",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12479,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:47",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 338,
"TradingAmount": 324174,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 189,
"TradingAmount": 181424,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25910,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:56",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32640,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:07:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2878,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:08",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 80611,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:11",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10550,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:14",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 567,
"TradingAmount": 543774,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 331,
"TradingAmount": 317429,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:20",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 65,
"TradingAmount": 62358,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:23",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 108,
"TradingAmount": 103572,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 41,
"TradingAmount": 39327,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:29",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 71925,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:32",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 79,
"TradingAmount": 75783,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21120,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:41",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42240,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7680,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:47",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11520,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 960,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:56",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41238,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:08:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40299,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:02",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46037,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 515,
"TradingAmount": 493885,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26851,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:11",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 70,
"TradingAmount": 67129,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:14",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1917,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:20",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40248,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:23",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1918,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 226,
"TradingAmount": 216732,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:29",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9590,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:32",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 31,
"TradingAmount": 29755,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:35",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3836,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4795,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:41",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9592,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:47",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 224,
"TradingAmount": 215014,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 294,
"TradingAmount": 282234,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 47040,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:56",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16304,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:09:59",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 92,
"TradingAmount": 88311,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:02",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:05",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:08",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21120,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:11",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 243,
"TradingAmount": 233276,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:14",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 620,
"TradingAmount": 595250,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:17",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1921,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:20",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 31683,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:23",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23053,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:26",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3842,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:29",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22101,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:32",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 918,
"TradingAmount": 881280,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 360,
"TradingAmount": 345259,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:38",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 82,
"TradingAmount": 78691,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4795,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19180,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:47",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36463,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 121,
"TradingAmount": 116159,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:53",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36447,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 107,
"TradingAmount": 102629,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:10:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3836,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:08",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32605,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:11",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15343,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 2187,
"TradingAmount": 2097442,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43155,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12467,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:23",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 127,
"TradingAmount": 121793,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19180,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:29",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3836,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:35",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:41",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5754,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:47",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4795,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:50",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15344,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:53",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20156,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:56",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32640,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:11:59",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 351,
"TradingAmount": 336609,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:02",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11508,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4795,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11498,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:23",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22057,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4795,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:29",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25893,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:32",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47931,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55572,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 120,
"TradingAmount": 115080,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:47",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 30,
"TradingAmount": 28762,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:50",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 959,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:56",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2876,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:12:59",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 110,
"TradingAmount": 105390,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:02",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 81,
"TradingAmount": 77622,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:05",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1916,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:11",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 30688,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 62,
"TradingAmount": 59458,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:23",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25892,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:26",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25876,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:29",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3836,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:32",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 189,
"TradingAmount": 181240,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:35",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4793,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25892,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 219,
"TradingAmount": 209921,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:47",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 26840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:50",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 119,
"TradingAmount": 114121,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:53",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23016,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 166,
"TradingAmount": 159194,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:13:59",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:02",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 102,
"TradingAmount": 97813,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14382,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 98,
"TradingAmount": 93982,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3834,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:14",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1916,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 107,
"TradingAmount": 102506,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:20",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 453,
"TradingAmount": 433974,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 67,
"TradingAmount": 64207,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:26",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34508,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:29",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 255,
"TradingAmount": 244290,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 169,
"TradingAmount": 161921,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:35",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8622,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 162,
"TradingAmount": 155196,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 165,
"TradingAmount": 158162,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 69934,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:47",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36438,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:50",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 131,
"TradingAmount": 125619,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:53",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28740,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:56",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1916,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:14:59",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20118,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:02",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19160,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:05",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 230,
"TradingAmount": 220352,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 110,
"TradingAmount": 105380,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:11",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 20,
"TradingAmount": 19142,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1914,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:20",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 35,
"TradingAmount": 33525,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:23",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 56,
"TradingAmount": 53598,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:26",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 59,
"TradingAmount": 56522,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:29",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38319,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:32",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38303,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:35",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5747,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1916,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 77,
"TradingAmount": 73766,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:47",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 937,
"TradingAmount": 896724,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:15:50",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 125,
"TradingAmount": 119629,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:02",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 30,
"TradingAmount": 28701,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1913,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1912,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 151,
"TradingAmount": 144457,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19120,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:17",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56418,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:20",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 26791,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:23",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5736,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 279,
"TradingAmount": 266743,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:32",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4780,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8604,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19120,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 163,
"TradingAmount": 155828,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 43976,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55448,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:53",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1912,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:56",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 956,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:16:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7648,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29636,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1912,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7648,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 57,
"TradingAmount": 54492,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3824,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:17",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1912,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15307,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28680,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 53,
"TradingAmount": 50668,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:29",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 69,
"TradingAmount": 65999,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:32",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3824,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 208,
"TradingAmount": 198848,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:38",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25836,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:41",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6692,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17208,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:47",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9565,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:50",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 122,
"TradingAmount": 116664,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:53",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 956,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:56",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 35,
"TradingAmount": 33492,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:17:59",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39196,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2868,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4780,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1912,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 956,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:14",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 100,
"TradingAmount": 95700,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:17",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 956,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18164,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60250,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 227,
"TradingAmount": 217030,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 198,
"TradingAmount": 189288,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:32",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 957,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:35",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 68,
"TradingAmount": 65008,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8604,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:41",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16269,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21054,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:50",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 547,
"TradingAmount": 522932,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:53",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 70,
"TradingAmount": 66920,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:18:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13384,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10515,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6690,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:08",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11460,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:11",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1911,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15296,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 956,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:23",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3820,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:26",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3824,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18164,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:32",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 47,
"TradingAmount": 44890,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:35",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 21987,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 101,
"TradingAmount": 96547,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 700,
"TradingAmount": 669200,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 22963,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:47",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1914,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:50",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 113,
"TradingAmount": 108130,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:19:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 210,
"TradingAmount": 200760,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9560,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25813,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 22944,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 841,
"TradingAmount": 803996,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:14",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 564,
"TradingAmount": 538620,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:17",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10516,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:20",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 85,
"TradingAmount": 81198,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:23",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 77,
"TradingAmount": 73556,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:26",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 344,
"TradingAmount": 328664,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4780,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:32",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56404,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27702,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 21988,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:47",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59232,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:50",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 81175,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:53",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 68,
"TradingAmount": 65003,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:56",
"Price": 9.5799999237060547,
"PriceChange": 0.019999999552965164,
"TradingVolume": 2227,
"TradingAmount": 2130127,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:20:59",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1317,
"TradingAmount": 1261403,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:02",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 321,
"TradingAmount": 307603,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:05",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 799,
"TradingAmount": 764860,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 440,
"TradingAmount": 421655,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:11",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 222,
"TradingAmount": 212454,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:14",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 51668,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52635,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:20",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16275,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 177,
"TradingAmount": 169566,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 387,
"TradingAmount": 370755,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:29",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 129,
"TradingAmount": 123711,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:32",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 228,
"TradingAmount": 218737,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 1084,
"TradingAmount": 1040836,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:38",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 71,
"TradingAmount": 68204,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:41",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 53,
"TradingAmount": 50923,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:44",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 182,
"TradingAmount": 174902,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:47",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 156,
"TradingAmount": 149916,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:50",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 162,
"TradingAmount": 155584,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:53",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 143,
"TradingAmount": 137324,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:56",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 68,
"TradingAmount": 65341,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:21:59",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 171,
"TradingAmount": 164305,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:02",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30729,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:05",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 134,
"TradingAmount": 128708,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:08",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 159,
"TradingAmount": 152778,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:11",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 1586,
"TradingAmount": 1524246,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:14",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 288,
"TradingAmount": 276502,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:17",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 389,
"TradingAmount": 373296,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29741,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:23",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 75758,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:26",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 322,
"TradingAmount": 309052,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:29",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 110,
"TradingAmount": 105559,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 202,
"TradingAmount": 194030,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 970,
"TradingAmount": 932102,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:38",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 223,
"TradingAmount": 214218,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:41",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1418,
"TradingAmount": 1362698,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:44",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 887,
"TradingAmount": 852648,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:47",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 841,
"TradingAmount": 808309,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:50",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 270,
"TradingAmount": 259517,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:53",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5771,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:56",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 55697,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:22:59",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1920,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:02",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66292,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:05",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28806,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:08",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 290,
"TradingAmount": 278466,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:11",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 148,
"TradingAmount": 142212,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:14",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 923,
"TradingAmount": 887018,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:17",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 90,
"TradingAmount": 86580,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:20",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 244,
"TradingAmount": 234726,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:23",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 83678,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:26",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 164,
"TradingAmount": 157762,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:29",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 227,
"TradingAmount": 218375,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:32",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 351,
"TradingAmount": 337498,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:35",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 363,
"TradingAmount": 349408,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:38",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 334,
"TradingAmount": 321475,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:41",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1116,
"TradingAmount": 1073648,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:44",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 102,
"TradingAmount": 98102,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:47",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 218,
"TradingAmount": 209560,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:50",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 92,
"TradingAmount": 88456,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:53",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 56,
"TradingAmount": 53860,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:56",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 153,
"TradingAmount": 147166,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:23:59",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 142,
"TradingAmount": 136604,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:02",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 625,
"TradingAmount": 601272,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:05",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:08",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 91485,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:11",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 71254,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:14",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10593,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:17",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 190,
"TradingAmount": 182968,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:20",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28890,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:23",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 270,
"TradingAmount": 260119,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:26",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 801,
"TradingAmount": 772181,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:29",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 213,
"TradingAmount": 205416,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:32",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 201,
"TradingAmount": 193724,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:35",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 298,
"TradingAmount": 287242,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:38",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 342,
"TradingAmount": 329747,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:41",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 367,
"TradingAmount": 354091,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:44",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 379,
"TradingAmount": 365613,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:47",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 497,
"TradingAmount": 479361,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:50",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 44354,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:53",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 510,
"TradingAmount": 491675,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:56",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 145,
"TradingAmount": 139884,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:24:59",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 130,
"TradingAmount": 125443,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:02",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 303,
"TradingAmount": 292458,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:05",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 184,
"TradingAmount": 177508,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:08",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 229,
"TradingAmount": 220691,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:11",
"Price": 9.630000114440918,
"PriceChange": -0.019999999552965164,
"TradingVolume": 143,
"TradingAmount": 137798,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:14",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 207,
"TradingAmount": 199361,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:17",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32749,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:20",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 964,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:23",
"Price": 9.619999885559082,
"PriceChange": -0.019999999552965164,
"TradingVolume": 63,
"TradingAmount": 60631,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:26",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 90,
"TradingAmount": 86595,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:29",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 107,
"TradingAmount": 102938,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:32",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45244,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:35",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2886,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:38",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 56,
"TradingAmount": 53880,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:41",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13482,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:44",
"Price": 9.6099996566772461,
"PriceChange": -0.019999999552965164,
"TradingVolume": 26,
"TradingAmount": 25006,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:47",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 962,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:50",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16349,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:53",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 70,
"TradingAmount": 67325,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:56",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39401,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:25:59",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 115,
"TradingAmount": 110630,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:02",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 223,
"TradingAmount": 214567,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:08",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 48098,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:11",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15376,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:14",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1922,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:17",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4810,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:20",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5771,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:23",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3844,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:26",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17298,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:29",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18278,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:32",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17298,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:35",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1922,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:38",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1922,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:50",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 217,
"TradingAmount": 208744,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:53",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1036,
"TradingAmount": 996875,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:56",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 55833,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:26:59",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 73,
"TradingAmount": 70343,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:02",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 81,
"TradingAmount": 77993,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:05",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 90,
"TradingAmount": 86670,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:08",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 459,
"TradingAmount": 442017,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:11",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 116,
"TradingAmount": 111697,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:14",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 135,
"TradingAmount": 130012,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:17",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 78,
"TradingAmount": 75142,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:20",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26970,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:23",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24075,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:26",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38500,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:32",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 47,
"TradingAmount": 45232,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:35",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5774,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:38",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25974,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:41",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9630,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:44",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 51953,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:47",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7701,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:50",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 44252,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:53",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3848,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:27:59",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 48,
"TradingAmount": 46224,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:02",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 99,
"TradingAmount": 95238,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:05",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 782,
"TradingAmount": 752284,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:08",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21142,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:11",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7696,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:14",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 99086,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:17",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 82,
"TradingAmount": 78873,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:20",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10582,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:23",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2883,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:26",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18278,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:29",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 322,
"TradingAmount": 309442,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:32",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 367,
"TradingAmount": 353010,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:35",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60617,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:38",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39418,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:41",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 64,
"TradingAmount": 61568,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:44",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17316,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:47",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21142,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:50",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 44251,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:53",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 232,
"TradingAmount": 222952,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:56",
"Price": 9.630000114440918,
"PriceChange": 0.019999999552965164,
"TradingVolume": 769,
"TradingAmount": 739732,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:28:59",
"Price": 9.6099996566772461,
"PriceChange": -0.019999999552965164,
"TradingVolume": 78,
"TradingAmount": 75021,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:02",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68281,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:05",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 179,
"TradingAmount": 172019,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:08",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 137,
"TradingAmount": 131753,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:11",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 48093,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:14",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2883,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:17",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3844,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:23",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14417,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:26",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 47138,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:29",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4810,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:32",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 75992,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:35",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 196,
"TradingAmount": 188502,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:38",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 103,
"TradingAmount": 99080,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:41",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21162,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:44",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40404,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:47",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3848,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:50",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 143,
"TradingAmount": 137511,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:53",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 337,
"TradingAmount": 324194,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:56",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 148,
"TradingAmount": 142377,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:29:59",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 70226,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:02",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1924,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:05",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 80809,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:11",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 963,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:14",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3852,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:17",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12509,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:20",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1924,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:23",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11544,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:26",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 172,
"TradingAmount": 165464,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:29",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 69264,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:32",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 355,
"TradingAmount": 341860,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:35",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 435,
"TradingAmount": 418958,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:38",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 81,
"TradingAmount": 78023,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:41",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 358,
"TradingAmount": 345112,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:44",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 279,
"TradingAmount": 268870,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:47",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 204,
"TradingAmount": 196465,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:50",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 137,
"TradingAmount": 131939,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:53",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7704,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:56",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29854,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:30:59",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 128,
"TradingAmount": 123315,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:02",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7711,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:05",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6748,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:08",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12522,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:11",
"Price": 9.619999885559082,
"PriceChange": -0.019999999552965164,
"TradingVolume": 50,
"TradingAmount": 48136,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:14",
"Price": 9.6400003433227539,
"PriceChange": 0.019999999552965164,
"TradingVolume": 224,
"TradingAmount": 215731,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:17",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12532,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:20",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5784,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:26",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4820,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:29",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28909,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:32",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 81929,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:38",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1928,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:41",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3856,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:44",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41433,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:47",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 48,
"TradingAmount": 46271,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:50",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 372,
"TradingAmount": 358623,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:53",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10604,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:56",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 44346,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:31:59",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 440,
"TradingAmount": 424208,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:02",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5778,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:05",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 54898,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:08",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43379,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:11",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55912,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:14",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 678,
"TradingAmount": 653592,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:17",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7720,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:20",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 66,
"TradingAmount": 63672,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:23",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1928,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:26",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 218,
"TradingAmount": 210180,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:29",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 185,
"TradingAmount": 178525,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:32",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1106,
"TradingAmount": 1067426,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:35",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1447,
"TradingAmount": 1397883,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:38",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 549,
"TradingAmount": 530958,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:41",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 582,
"TradingAmount": 563026,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:44",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 113,
"TradingAmount": 109267,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:47",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 108,
"TradingAmount": 104487,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:50",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 71,
"TradingAmount": 68701,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:53",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 125,
"TradingAmount": 120985,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:56",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 165,
"TradingAmount": 159706,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:32:59",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 250,
"TradingAmount": 241750,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:02",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 258,
"TradingAmount": 249486,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:05",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 307,
"TradingAmount": 296971,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:08",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 175,
"TradingAmount": 169379,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:11",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 467,
"TradingAmount": 452235,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:14",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 475,
"TradingAmount": 460086,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:17",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 308,
"TradingAmount": 298124,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:20",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21296,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:23",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13550,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:26",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 214,
"TradingAmount": 207114,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:29",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 230,
"TradingAmount": 222619,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:32",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 173,
"TradingAmount": 167454,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:35",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 643,
"TradingAmount": 621533,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:38",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 544,
"TradingAmount": 525454,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:41",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 204,
"TradingAmount": 197375,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:44",
"Price": 9.65999984741211,
"PriceChange": -0.019999999552965164,
"TradingVolume": 18,
"TradingAmount": 17391,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:47",
"Price": 9.6800003051757813,
"PriceChange": 0.019999999552965164,
"TradingVolume": 139,
"TradingAmount": 134432,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:50",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 136,
"TradingAmount": 131511,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:53",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42592,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:56",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 284,
"TradingAmount": 274719,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:33:59",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 622,
"TradingAmount": 601599,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:02",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 269,
"TradingAmount": 260263,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:05",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 277,
"TradingAmount": 268013,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:08",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 772,
"TradingAmount": 747210,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:11",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 73558,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:14",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 356,
"TradingAmount": 344472,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:17",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 52272,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:20",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 69696,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:23",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 202,
"TradingAmount": 195507,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:26",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 212,
"TradingAmount": 205212,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:29",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 259,
"TradingAmount": 250710,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:32",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 224,
"TradingAmount": 216890,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:35",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 564,
"TradingAmount": 545486,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:38",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 93,
"TradingAmount": 90103,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:41",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 210,
"TradingAmount": 203390,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:44",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 243,
"TradingAmount": 235398,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:47",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 278,
"TradingAmount": 269297,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:50",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 118,
"TradingAmount": 114313,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:53",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 144,
"TradingAmount": 139524,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:56",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 184,
"TradingAmount": 178112,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:34:59",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 80,
"TradingAmount": 77449,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:02",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 107,
"TradingAmount": 103623,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:05",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24198,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:08",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 952,
"TradingAmount": 920611,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:11",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 162,
"TradingAmount": 156686,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:14",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 282,
"TradingAmount": 272652,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:17",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 56086,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:20",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 59,
"TradingAmount": 57016,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:23",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40614,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:26",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 68,
"TradingAmount": 65756,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:29",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 109,
"TradingAmount": 105410,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:32",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 161,
"TradingAmount": 155709,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:35",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38702,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:38",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15478,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:41",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42582,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:44",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 253,
"TradingAmount": 244897,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:47",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 70,
"TradingAmount": 67752,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:50",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 56130,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:53",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 24197,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:56",
"Price": 9.6899995803833,
"PriceChange": 0.019999999552965164,
"TradingVolume": 211,
"TradingAmount": 204229,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:35:59",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 112,
"TradingAmount": 108461,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:02",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 126,
"TradingAmount": 121953,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:05",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 382,
"TradingAmount": 370055,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:08",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 84279,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:11",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 206,
"TradingAmount": 199460,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:14",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 65,
"TradingAmount": 62982,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:17",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 100,
"TradingAmount": 96858,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:20",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 47435,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:23",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20349,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21318,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:29",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 568,
"TradingAmount": 549824,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:32",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 53229,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:41",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3869,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:44",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 135,
"TradingAmount": 130579,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:47",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 264,
"TradingAmount": 255552,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:50",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4835,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:53",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 243,
"TradingAmount": 234981,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:56",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 323,
"TradingAmount": 312025,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:36:59",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 57,
"TradingAmount": 55058,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:02",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 966,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:05",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13524,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:11",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39577,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:14",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19308,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:17",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 81,
"TradingAmount": 78200,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:20",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16405,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:23",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13522,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:29",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21251,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:32",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 965,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:38",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17383,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:41",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32844,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:47",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11592,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:50",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23174,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:53",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41537,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:56",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40572,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:37:59",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 644,
"TradingAmount": 622109,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:02",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 1596,
"TradingAmount": 1541073,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:05",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59892,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:08",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 49266,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:11",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14488,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:14",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6768,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:20",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:23",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:26",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6762,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:29",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 825,
"TradingAmount": 796950,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:38",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43470,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:41",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11580,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:47",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5796,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:50",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 27020,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:56",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:38:59",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45402,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:02",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10625,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:05",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 156,
"TradingAmount": 150677,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:08",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 93,
"TradingAmount": 89817,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:11",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2895,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:14",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:17",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33789,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:26",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 981,
"TradingAmount": 946670,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:29",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39567,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:32",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 61,
"TradingAmount": 58899,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:35",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9653,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:38",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8685,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:41",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38634,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:47",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11592,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:50",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:53",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10625,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:56",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1931,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:39:59",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 48298,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:02",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:05",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 67,
"TradingAmount": 64722,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:14",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 56,
"TradingAmount": 54096,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:17",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 938,
"TradingAmount": 906107,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:20",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 99,
"TradingAmount": 95676,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:23",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7729,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:26",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 221,
"TradingAmount": 213486,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:29",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 72450,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:32",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8693,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:35",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 28012,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:38",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 657,
"TradingAmount": 634005,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:41",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 101,
"TradingAmount": 97398,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:47",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9650,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:53",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 24100,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:40:59",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 347,
"TradingAmount": 334855,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:02",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 97,
"TradingAmount": 93605,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:05",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58882,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:08",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1255,
"TradingAmount": 1210424,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:11",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 156,
"TradingAmount": 150336,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:14",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26985,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:17",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14460,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:20",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42412,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:23",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 1033,
"TradingAmount": 997565,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:26",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 417,
"TradingAmount": 402303,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:29",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 273,
"TradingAmount": 263172,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:32",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23136,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:35",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46271,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:38",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12519,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:41",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 47264,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:44",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 963,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:47",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 139,
"TradingAmount": 133996,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:50",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 55,
"TradingAmount": 53073,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:53",
"Price": 9.6499996185302734,
"PriceChange": 0.019999999552965164,
"TradingVolume": 53,
"TradingAmount": 51104,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:56",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23131,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:41:59",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 470,
"TradingAmount": 453127,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:02",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 189,
"TradingAmount": 182201,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:05",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6755,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:08",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19297,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:11",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11575,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:14",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17369,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:17",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9650,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:20",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30863,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:23",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12545,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:26",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 706,
"TradingAmount": 681290,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:29",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2893,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:32",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6755,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:35",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38600,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:41",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 141,
"TradingAmount": 135964,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:44",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41529,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:47",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17370,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:50",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 25105,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:53",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 965,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:56",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5790,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:42:59",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 49263,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:02",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 77,
"TradingAmount": 74322,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:05",
"Price": 9.6400003433227539,
"PriceChange": -0.019999999552965164,
"TradingVolume": 279,
"TradingAmount": 269019,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:08",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 226,
"TradingAmount": 217904,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:11",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12545,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:14",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6755,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:17",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1928,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:23",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 90,
"TradingAmount": 86760,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:26",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1928,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:32",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21229,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:35",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11580,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:38",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1930,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:41",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42460,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:44",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11580,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:53",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5784,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:56",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11580,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:43:59",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66585,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:08",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 243,
"TradingAmount": 234264,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:11",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 410,
"TradingAmount": 395239,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:14",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 334,
"TradingAmount": 321992,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:17",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 48200,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:20",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 57,
"TradingAmount": 54948,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:23",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 964,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:26",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24123,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:29",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30848,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:32",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18321,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:35",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 75,
"TradingAmount": 72327,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:38",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 104,
"TradingAmount": 100256,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:41",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 41,
"TradingAmount": 39503,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:44",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20244,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:47",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6748,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:50",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4820,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:53",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15413,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:56",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1928,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:44:59",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 73,
"TradingAmount": 70354,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:02",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6741,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:05",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 490,
"TradingAmount": 471870,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:08",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46224,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:11",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1926,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:17",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 37,
"TradingAmount": 35595,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:26",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 48132,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:29",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 207,
"TradingAmount": 199341,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:32",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 962,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:38",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 83,
"TradingAmount": 79929,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:41",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 47177,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:44",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 439,
"TradingAmount": 422757,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:47",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 62595,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:50",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11556,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:56",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 75,
"TradingAmount": 72150,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:45:59",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 71,
"TradingAmount": 68373,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:02",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 25034,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:08",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22149,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:14",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 49113,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:17",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 364,
"TradingAmount": 350532,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:23",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41414,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:26",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 52017,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:38",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8676,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:41",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 71336,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:44",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 413,
"TradingAmount": 398131,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:53",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1926,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:56",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16388,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:46:59",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6741,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:02",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 47,
"TradingAmount": 45308,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:05",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6741,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:08",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 60,
"TradingAmount": 57780,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:11",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 24087,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:14",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8676,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:17",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26992,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:20",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31812,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:23",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 201,
"TradingAmount": 193764,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:26",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 24125,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:29",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21230,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:38",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10615,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:41",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 501,
"TradingAmount": 482964,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:44",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45308,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:47",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16394,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:50",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 114,
"TradingAmount": 109894,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:53",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32773,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:56",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10604,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:47:59",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 49161,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:05",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39504,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:08",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3856,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:11",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33740,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:14",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 83868,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:17",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40488,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:20",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 66,
"TradingAmount": 63622,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:23",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 222,
"TradingAmount": 214008,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:26",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7719,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:29",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13504,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:32",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20250,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:35",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16405,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:38",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 25086,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:41",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12545,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:44",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1930,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:47",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1928,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:50",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1930,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:53",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4825,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:56",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 49210,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:48:59",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 47285,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:02",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32793,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:05",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 72375,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:08",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 66,
"TradingAmount": 63689,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:11",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9640,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:14",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 29,
"TradingAmount": 27985,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:20",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2892,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:23",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 64655,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:26",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18335,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:29",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 27020,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:32",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 60,
"TradingAmount": 57900,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:35",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 100,
"TradingAmount": 96500,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:38",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1390,
"TradingAmount": 1340001,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:41",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12532,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:44",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9640,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:47",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 124,
"TradingAmount": 119478,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:53",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 261,
"TradingAmount": 251345,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:49:59",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66516,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:02",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4820,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:08",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9630,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:11",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 24100,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:17",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 258,
"TradingAmount": 248712,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:20",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 15,
"TradingAmount": 14475,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:23",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1928,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:32",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 166,
"TradingAmount": 160190,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:35",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2895,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:38",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58865,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:41",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 44385,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:44",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18333,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:47",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 420,
"TradingAmount": 405323,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:50",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3864,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:53",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 70,
"TradingAmount": 67610,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:50:59",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 77,
"TradingAmount": 74382,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:02",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9659,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:05",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 26076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:08",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1111,
"TradingAmount": 1073683,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:11",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1353,
"TradingAmount": 1308850,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:14",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 585,
"TradingAmount": 566259,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:17",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 346,
"TradingAmount": 335081,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:20",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 138,
"TradingAmount": 133580,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:23",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 244,
"TradingAmount": 236043,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:26",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 81310,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:29",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 193,
"TradingAmount": 186823,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:32",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 617,
"TradingAmount": 597452,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:35",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 282,
"TradingAmount": 273258,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:38",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 353,
"TradingAmount": 342047,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:41",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 422,
"TradingAmount": 409162,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:44",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 375,
"TradingAmount": 363643,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:47",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 175,
"TradingAmount": 169700,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:50",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 292,
"TradingAmount": 283232,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:53",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 452,
"TradingAmount": 438440,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:56",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 571,
"TradingAmount": 553870,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:51:59",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 275,
"TradingAmount": 266750,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:02",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 228,
"TradingAmount": 221160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:05",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 214,
"TradingAmount": 207580,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:08",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 506,
"TradingAmount": 490820,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:11",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 630,
"TradingAmount": 611138,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:14",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 299,
"TradingAmount": 290329,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:17",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 521,
"TradingAmount": 505773,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:20",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 242,
"TradingAmount": 234962,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:23",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1289,
"TradingAmount": 1250440,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:26",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 413,
"TradingAmount": 401133,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:29",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 144,
"TradingAmount": 139952,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:32",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 110,
"TradingAmount": 106810,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:35",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 214,
"TradingAmount": 207793,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:38",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 593,
"TradingAmount": 576215,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:41",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 325,
"TradingAmount": 315772,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:44",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 118,
"TradingAmount": 114686,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:47",
"Price": 9.6999998092651367,
"PriceChange": -0.019999999552965164,
"TradingVolume": 63,
"TradingAmount": 61216,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:50",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 52424,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:53",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 284,
"TradingAmount": 275754,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:56",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 1481,
"TradingAmount": 1436584,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:52:59",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 155,
"TradingAmount": 150345,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:02",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 715,
"TradingAmount": 693636,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:05",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 113,
"TradingAmount": 109676,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:08",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 72783,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:11",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 209,
"TradingAmount": 202889,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:14",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 412,
"TradingAmount": 399768,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:17",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 66,
"TradingAmount": 64086,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:20",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 162,
"TradingAmount": 157306,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:23",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 201,
"TradingAmount": 195212,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:26",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 125,
"TradingAmount": 121460,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:29",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 723,
"TradingAmount": 702115,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:32",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 215,
"TradingAmount": 208811,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:35",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 562,
"TradingAmount": 545570,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:38",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 449,
"TradingAmount": 435801,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:41",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 203,
"TradingAmount": 197113,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:44",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 194,
"TradingAmount": 188374,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:47",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41753,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:50",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 130,
"TradingAmount": 126229,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:53",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 164,
"TradingAmount": 159244,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:56",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 182,
"TradingAmount": 176691,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:53:59",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 266,
"TradingAmount": 258286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:02",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 492,
"TradingAmount": 478218,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:05",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 582,
"TradingAmount": 565300,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:08",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 285,
"TradingAmount": 276853,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:11",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 390,
"TradingAmount": 378692,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:14",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 293,
"TradingAmount": 284538,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:17",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 174,
"TradingAmount": 168969,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:20",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 154,
"TradingAmount": 149514,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:23",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 269,
"TradingAmount": 261199,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:26",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 360,
"TradingAmount": 349580,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:29",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 176,
"TradingAmount": 170896,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:32",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 111,
"TradingAmount": 107781,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:35",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 203,
"TradingAmount": 197105,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:38",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45637,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:41",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 184,
"TradingAmount": 178664,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:44",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 263,
"TradingAmount": 255373,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:47",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 237,
"TradingAmount": 230126,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:50",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 422,
"TradingAmount": 409784,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:53",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 315,
"TradingAmount": 305721,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:56",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 236,
"TradingAmount": 228942,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:54:59",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 971,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:02",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 502,
"TradingAmount": 487005,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:05",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 124,
"TradingAmount": 120156,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:08",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 309,
"TradingAmount": 299397,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:11",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 294,
"TradingAmount": 284886,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:14",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41662,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:20",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33911,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:23",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7752,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6782,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:29",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11627,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:32",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21310,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:35",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 86,
"TradingAmount": 83310,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:38",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 145,
"TradingAmount": 140505,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:41",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 361,
"TradingAmount": 349809,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:44",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 81354,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:47",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:50",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1938,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:53",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 27132,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:55:56",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9690,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:02",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 56192,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:08",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22280,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:11",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 84240,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:23",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:29",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7752,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:32",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40891,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:35",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16465,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:38",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 968,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:41",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 73635,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:44",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20349,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:47",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17424,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:53",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6776,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:56:59",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 50385,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:02",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8712,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:05",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20349,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:08",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 28101,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:11",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 145,
"TradingAmount": 140487,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:14",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 57165,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:17",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 60,
"TradingAmount": 58140,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:20",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 81,
"TradingAmount": 78491,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:23",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 192,
"TradingAmount": 186082,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:29",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 31012,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:32",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 49463,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:35",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3876,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:38",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 74,
"TradingAmount": 71692,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:41",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40698,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:44",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 60,
"TradingAmount": 58176,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:47",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12610,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:53",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:56",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43605,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:57:59",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 29096,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:02",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 366,
"TradingAmount": 354944,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:05",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 2477,
"TradingAmount": 2402690,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:08",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 283,
"TradingAmount": 274510,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:11",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20370,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:17",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23280,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:20",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43637,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:23",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 109,
"TradingAmount": 105730,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:26",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 283,
"TradingAmount": 274566,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:29",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 330,
"TradingAmount": 320418,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:32",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 129,
"TradingAmount": 125252,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:35",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 1171,
"TradingAmount": 1137033,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:38",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 301,
"TradingAmount": 291812,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:41",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4845,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:44",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 55,
"TradingAmount": 53350,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:50",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36822,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:53",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 117,
"TradingAmount": 113381,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:56",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:58:59",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 60,
"TradingAmount": 58162,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:02",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 81461,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:05",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:08",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16473,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:11",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 159,
"TradingAmount": 154079,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:14",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23280,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:17",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39729,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:20",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 28119,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:23",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 31039,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:26",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3880,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:29",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 24225,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:32",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40696,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:35",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 52,
"TradingAmount": 50387,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:38",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 59109,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:41",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 29,
"TradingAmount": 28112,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:44",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 20,
"TradingAmount": 19368,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:47",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1938,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:50",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15504,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:53",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 79,
"TradingAmount": 76472,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:56",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37758,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "10:59:59",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12597,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:02",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 62,
"TradingAmount": 60078,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:05",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 29057,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:11",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33915,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:14",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2907,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:17",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 59080,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:20",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 71988,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:23",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 121,
"TradingAmount": 117249,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 322,
"TradingAmount": 312018,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:29",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1940,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:32",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 387,
"TradingAmount": 375380,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:35",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 52,
"TradingAmount": 50440,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:41",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 27147,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:44",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9700,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:47",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:50",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10659,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:00:56",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 290,
"TradingAmount": 281010,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:02",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 47494,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:05",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7752,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:08",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 47492,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:11",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1938,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:14",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23278,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:17",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18401,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:20",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18411,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:23",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20349,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 52326,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:29",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4845,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:32",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 59065,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:35",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:38",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3876,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:44",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 276,
"TradingAmount": 267444,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:47",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7757,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:50",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11628,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:53",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:01:59",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21318,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:02",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 367,
"TradingAmount": 355990,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:05",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42680,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:11",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:14",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20370,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:17",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 29100,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:20",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 30,
"TradingAmount": 29088,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1938,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:29",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1940,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:32",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19400,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:38",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:41",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 53,
"TradingAmount": 51357,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:47",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19382,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:50",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 73708,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:53",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 27153,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:56",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 72750,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:02:59",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 20,
"TradingAmount": 19380,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:02",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 104,
"TradingAmount": 100879,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:05",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 360,
"TradingAmount": 349200,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:08",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 809,
"TradingAmount": 784727,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:11",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 65020,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:14",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 270,
"TradingAmount": 262134,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:17",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 112,
"TradingAmount": 108742,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:20",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 182,
"TradingAmount": 176678,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:23",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 142,
"TradingAmount": 137891,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:26",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 82533,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:29",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 32043,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:32",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 105,
"TradingAmount": 101955,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:35",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40782,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:38",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 182,
"TradingAmount": 176722,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:41",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 89,
"TradingAmount": 86419,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:44",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13594,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:47",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16507,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:53",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 41,
"TradingAmount": 39778,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:03:56",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 971,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:02",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46608,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:05",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10681,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:11",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34920,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:14",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 24275,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:17",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18438,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:20",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 971,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:23",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 171,
"TradingAmount": 166041,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:26",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 322,
"TradingAmount": 312648,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:29",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 53,
"TradingAmount": 51463,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:32",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 68,
"TradingAmount": 66027,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:35",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 69871,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:38",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 31072,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:41",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12612,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:44",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 87,
"TradingAmount": 84477,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:47",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 119,
"TradingAmount": 115549,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:50",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23291,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:53",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 27187,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:04:56",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 27187,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:02",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 975,
"TradingAmount": 946724,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:05",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 290,
"TradingAmount": 281583,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:08",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8739,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:11",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 138,
"TradingAmount": 133998,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:14",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 259,
"TradingAmount": 251484,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:17",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 258,
"TradingAmount": 250388,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:20",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 220,
"TradingAmount": 213599,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:23",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34956,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:26",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 223,
"TradingAmount": 216531,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:29",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 37,
"TradingAmount": 35963,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:32",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 67000,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:35",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 37,
"TradingAmount": 35937,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:38",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38840,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:41",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 220,
"TradingAmount": 213840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:44",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40804,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:47",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11652,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:50",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 205,
"TradingAmount": 199059,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:53",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 86,
"TradingAmount": 83584,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:56",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 106,
"TradingAmount": 103020,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:05:59",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 132,
"TradingAmount": 128304,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:02",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 63170,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:05",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 971,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:11",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68941,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:14",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 856,
"TradingAmount": 831176,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:17",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 437,
"TradingAmount": 424327,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:20",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 230,
"TradingAmount": 223545,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:23",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23317,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:26",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 110,
"TradingAmount": 106920,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:29",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2916,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:32",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 302,
"TradingAmount": 293344,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:35",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 34020,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:38",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41757,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:41",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7776,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:44",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 971,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:47",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12623,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:50",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4855,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:53",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 291,
"TradingAmount": 282571,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:56",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 408,
"TradingAmount": 396090,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:06:59",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 93,
"TradingAmount": 90329,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:02",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 128,
"TradingAmount": 124332,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:05",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 219,
"TradingAmount": 212771,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:08",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9710,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:11",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11652,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:14",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 69912,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:17",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19420,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:20",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 199,
"TradingAmount": 193112,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:23",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 215,
"TradingAmount": 208798,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:26",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 120,
"TradingAmount": 116640,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:29",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 130,
"TradingAmount": 126321,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:32",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16524,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:35",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 26244,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:44",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19430,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:47",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21362,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:50",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10681,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:53",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 971,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:56",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 32058,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:07:59",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24300,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:02",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 248,
"TradingAmount": 241056,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:05",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 470,
"TradingAmount": 456826,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:08",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 104,
"TradingAmount": 100988,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:11",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 101,
"TradingAmount": 98162,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:14",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 97,
"TradingAmount": 94284,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:20",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10681,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:23",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 972,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:26",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9710,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:29",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10681,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:32",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 678,
"TradingAmount": 658337,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:35",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6797,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:41",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 351,
"TradingAmount": 340480,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:44",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20388,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:47",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36860,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:50",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 47551,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:53",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 209,
"TradingAmount": 202932,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:56",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 31045,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:08:59",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 405,
"TradingAmount": 393024,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:02",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 62144,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:05",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6797,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:08",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 362,
"TradingAmount": 351458,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:11",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 92245,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:17",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 424,
"TradingAmount": 411280,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:20",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 113,
"TradingAmount": 109710,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:23",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7768,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:26",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 71854,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:29",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 224,
"TradingAmount": 217615,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:32",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6797,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:35",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20386,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:38",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 50440,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:41",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1940,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:44",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 39,
"TradingAmount": 37831,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:47",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 105,
"TradingAmount": 101850,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:50",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20370,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:53",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 112,
"TradingAmount": 108737,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:56",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1942,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:09:59",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 221,
"TradingAmount": 214497,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:02",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 81528,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:05",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 47530,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:08",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15520,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:11",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42679,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:14",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2910,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:17",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17460,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:20",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7760,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:23",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 57229,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:26",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 119,
"TradingAmount": 115464,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:29",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 135,
"TradingAmount": 130953,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:32",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6790,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:35",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17442,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:38",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:41",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2908,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:44",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18412,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:47",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20349,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:50",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21329,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:53",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10659,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:10:59",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34919,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:02",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 64,
"TradingAmount": 62063,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:08",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8725,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:11",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12610,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:17",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12597,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:20",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32980,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:23",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 290,
"TradingAmount": 281300,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:26",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 210,
"TradingAmount": 203742,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:29",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 120,
"TradingAmount": 116400,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:41",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1938,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:47",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21340,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:50",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 433,
"TradingAmount": 419999,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:53",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 57,
"TradingAmount": 55279,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:56",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 76630,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:11:59",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 137,
"TradingAmount": 132890,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:02",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 82467,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:05",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 105,
"TradingAmount": 101898,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:08",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10670,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:11",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12610,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:14",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 56308,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:17",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 100,
"TradingAmount": 97000,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:20",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 32031,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:23",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 140,
"TradingAmount": 135940,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:26",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 135,
"TradingAmount": 131085,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:29",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40742,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:32",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 260,
"TradingAmount": 252460,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:35",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 77,
"TradingAmount": 74767,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:38",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 28153,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:41",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21350,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:44",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13594,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:47",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20391,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:50",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 73727,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:53",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22333,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:56",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5826,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:12:59",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 26217,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:02",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 56,
"TradingAmount": 54369,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:08",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 859,
"TradingAmount": 833230,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:11",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32980,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:14",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40740,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:17",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12610,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:20",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9690,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:26",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15520,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:29",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9700,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:32",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22310,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:38",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 47520,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:41",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 20,
"TradingAmount": 19400,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:47",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6790,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:50",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11628,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:53",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8726,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:56",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34908,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:13:59",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12597,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:02",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66908,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:05",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 66,
"TradingAmount": 63988,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:08",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21337,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:11",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36822,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:14",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6788,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:20",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10659,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:23",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9696,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:26",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2910,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:29",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 60078,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:32",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4850,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:35",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12607,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:41",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8724,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:47",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23267,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:50",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 748,
"TradingAmount": 724817,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:53",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 97,
"TradingAmount": 93993,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:56",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 221,
"TradingAmount": 214330,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:14:59",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 25215,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:02",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 173,
"TradingAmount": 167733,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:05",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1938,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:08",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 150,
"TradingAmount": 145492,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:11",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4850,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:14",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 44596,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:17",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9700,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:20",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43626,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:23",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 56202,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35863,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:29",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6785,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:32",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:35",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 99807,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:41",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 49419,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:47",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15504,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:50",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 31999,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:53",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 44574,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:56",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 29094,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:15:59",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:02",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19380,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:05",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 69816,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:08",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 82,
"TradingAmount": 79458,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:11",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 53,
"TradingAmount": 51362,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:14",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 77,
"TradingAmount": 74613,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:17",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 217,
"TradingAmount": 210391,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:20",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17442,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:23",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23256,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:29",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5814,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:41",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43620,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:44",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 53305,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:47",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 29098,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:50",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1940,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:53",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:56",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23280,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:16:59",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12597,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:02",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 201,
"TradingAmount": 194944,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:08",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 119,
"TradingAmount": 115356,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:11",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 39,
"TradingAmount": 37791,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:14",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17460,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:20",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1149,
"TradingAmount": 1114527,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:23",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 89,
"TradingAmount": 86330,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:26",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 405,
"TradingAmount": 393104,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:29",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 118,
"TradingAmount": 114525,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:32",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 110,
"TradingAmount": 106776,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:35",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 72750,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:38",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 493,
"TradingAmount": 478232,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:41",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 177,
"TradingAmount": 171867,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:44",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 100,
"TradingAmount": 97000,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:47",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 154,
"TradingAmount": 149519,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:56",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 84432,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:17:59",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5820,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:02",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 111,
"TradingAmount": 107735,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:05",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 146,
"TradingAmount": 141637,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:08",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 109,
"TradingAmount": 105839,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:11",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 150,
"TradingAmount": 145596,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:17",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20391,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:23",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 454,
"TradingAmount": 440396,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:26",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 145,
"TradingAmount": 140774,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:29",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 124,
"TradingAmount": 120404,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:32",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5826,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:35",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 20,
"TradingAmount": 19400,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:38",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38830,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:44",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 69840,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:50",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 56,
"TradingAmount": 54320,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:53",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 123,
"TradingAmount": 119312,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:56",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 52380,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:18:59",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20368,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:02",
"Price": 9.7100000381469727,
"PriceChange": 0.019999999552965164,
"TradingVolume": 171,
"TradingAmount": 165915,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:05",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 60,
"TradingAmount": 58239,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:08",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 197,
"TradingAmount": 191285,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:11",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18448,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:14",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 239,
"TradingAmount": 231741,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:17",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 116,
"TradingAmount": 112606,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:20",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17460,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:23",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:26",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 93,
"TradingAmount": 90292,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:29",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 69910,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:32",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2913,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:35",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18447,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:38",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 246,
"TradingAmount": 238575,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:41",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 92149,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:47",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 124,
"TradingAmount": 120305,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:50",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6790,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:19:56",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43645,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:02",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 76599,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:08",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:11",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9700,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:20",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40740,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:23",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:26",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 99908,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:29",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 76630,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:32",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 136,
"TradingAmount": 131867,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:35",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6790,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:38",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4845,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:41",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1938,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:44",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3876,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:56",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43609,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:20:59",
"Price": 9.6800003051757813,
"PriceChange": -0.019999999552965164,
"TradingVolume": 474,
"TradingAmount": 459187,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:02",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 204,
"TradingAmount": 197652,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:05",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 48456,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:08",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 70737,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:11",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40698,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:14",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35853,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:17",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1938,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:23",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10659,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:26",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3874,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:29",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43599,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:32",
"Price": 9.6999998092651367,
"PriceChange": 0.019999999552965164,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:35",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41668,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:44",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 47520,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:47",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 57171,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:50",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 134,
"TradingAmount": 129968,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:53",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 140,
"TradingAmount": 135940,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:21:59",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 56260,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:02",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 82,
"TradingAmount": 79587,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:05",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 25238,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:08",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34920,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:11",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15520,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:17",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 295,
"TradingAmount": 286150,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:20",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 135,
"TradingAmount": 130950,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:23",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 67,
"TradingAmount": 64990,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:26",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18449,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:29",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43668,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:38",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 143,
"TradingAmount": 138710,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:41",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 64989,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:22:44",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 73,
"TradingAmount": 70810,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:02",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 27134,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:05",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 48,
"TradingAmount": 46560,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:11",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 176,
"TradingAmount": 170544,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:14",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1938,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:17",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21340,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:20",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23278,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:23",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 47520,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:26",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 47530,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:29",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66930,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:32",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 49420,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:35",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68817,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:38",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17460,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:44",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20367,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:53",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 39,
"TradingAmount": 37830,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:56",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 126,
"TradingAmount": 122220,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:23:59",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 350,
"TradingAmount": 339753,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:02",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 545,
"TradingAmount": 529157,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:05",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 237,
"TradingAmount": 230127,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:08",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 88,
"TradingAmount": 85448,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:11",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 267,
"TradingAmount": 259251,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:14",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 146,
"TradingAmount": 141787,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:17",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 533,
"TradingAmount": 518052,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:20",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2001,
"TradingAmount": 1944963,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:23",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 591,
"TradingAmount": 574452,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:26",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 96,
"TradingAmount": 93312,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:29",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 122,
"TradingAmount": 118566,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:32",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9715,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:35",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 73,
"TradingAmount": 70952,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:38",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 462,
"TradingAmount": 448670,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:41",
"Price": 9.6999998092651367,
"PriceChange": -0.019999999552965164,
"TradingVolume": 610,
"TradingAmount": 591995,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:44",
"Price": 9.7200002670288086,
"PriceChange": 0.019999999552965164,
"TradingVolume": 95,
"TradingAmount": 92278,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:47",
"Price": 9.6999998092651367,
"PriceChange": -0.019999999552965164,
"TradingVolume": 103,
"TradingAmount": 100102,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:53",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 32043,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:56",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68895,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:24:59",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14565,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:02",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 50440,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:08",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 357,
"TradingAmount": 346327,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:11",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 52466,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:14",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 216,
"TradingAmount": 209753,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:17",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 78,
"TradingAmount": 75782,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:20",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 56,
"TradingAmount": 54326,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:23",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 62,
"TradingAmount": 60202,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:26",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 176,
"TradingAmount": 171035,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:29",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 73823,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:32",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4860,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:38",
"Price": 9.7100000381469727,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4855,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:41",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 203,
"TradingAmount": 196950,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:44",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 142,
"TradingAmount": 138022,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:47",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5826,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:50",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 218,
"TradingAmount": 211506,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:53",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6797,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:25:56",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32980,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:02",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 61149,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:05",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 143,
"TradingAmount": 138846,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:08",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 118,
"TradingAmount": 114570,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:14",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:17",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1940,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:23",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2910,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:29",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9700,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:32",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1942,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:38",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 55290,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:47",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32983,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:50",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 278,
"TradingAmount": 269660,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:53",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 269,
"TradingAmount": 261028,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:56",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8730,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:26:59",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:02",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4850,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:05",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 31029,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:11",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 235,
"TradingAmount": 227950,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:14",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 35,
"TradingAmount": 33942,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:17",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5820,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:23",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3884,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:29",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1942,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:32",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 492,
"TradingAmount": 477732,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:35",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 971,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:38",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 285,
"TradingAmount": 276740,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:41",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6797,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:44",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1940,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:47",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40782,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:50",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45637,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:53",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 49538,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:27:59",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 188,
"TradingAmount": 182630,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:02",
"Price": 9.6999998092651367,
"PriceChange": -0.019999999552965164,
"TradingVolume": 3,
"TradingAmount": 2914,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:05",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 69843,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:08",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 184,
"TradingAmount": 178480,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:11",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 161,
"TradingAmount": 156270,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:14",
"Price": 9.7100000381469727,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 61173,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:17",
"Price": 9.7200002670288086,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 480,
"TradingAmount": 466219,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:20",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 654,
"TradingAmount": 635671,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:23",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 470,
"TradingAmount": 456931,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:26",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 258,
"TradingAmount": 250726,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:29",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 231,
"TradingAmount": 224525,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:32",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 142,
"TradingAmount": 138024,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:35",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 257,
"TradingAmount": 249804,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:38",
"Price": 9.7299995422363281,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 287,
"TradingAmount": 279022,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:41",
"Price": 9.7299995422363281,
"PriceChange": 0,
"TradingVolume": 355,
"TradingAmount": 345411,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:44",
"Price": 9.7100000381469727,
"PriceChange": -0.019999999552965164,
"TradingVolume": 485,
"TradingAmount": 471840,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:47",
"Price": 9.7299995422363281,
"PriceChange": 0.019999999552965164,
"TradingVolume": 349,
"TradingAmount": 339322,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:50",
"Price": 9.7299995422363281,
"PriceChange": 0,
"TradingVolume": 141,
"TradingAmount": 137193,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:53",
"Price": 9.7200002670288086,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 48608,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:56",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 105,
"TradingAmount": 101975,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:28:59",
"Price": 9.7200002670288086,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46656,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:02",
"Price": 9.6999998092651367,
"PriceChange": -0.019999999552965164,
"TradingVolume": 591,
"TradingAmount": 574300,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:05",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:08",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13580,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:14",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66930,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:17",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 584,
"TradingAmount": 566757,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:20",
"Price": 9.7100000381469727,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4855,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:23",
"Price": 9.6999998092651367,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 970,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:26",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 31989,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:29",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20349,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:32",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 91,
"TradingAmount": 88207,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:35",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20349,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:38",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 52326,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:41",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4848,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:50",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 372,
"TradingAmount": 360840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:56",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20349,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "11:29:59",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19380,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:02",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 982,
"TradingAmount": 951502,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:05",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 255,
"TradingAmount": 246900,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:08",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 404,
"TradingAmount": 391455,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:11",
"Price": 9.6700000762939453,
"PriceChange": -0.019999999552965164,
"TradingVolume": 1957,
"TradingAmount": 1893417,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:14",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 53210,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:17",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 70,
"TradingAmount": 67711,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:20",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32901,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:23",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 180,
"TradingAmount": 174060,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:26",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 138,
"TradingAmount": 133566,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:29",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22241,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:35",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22239,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:38",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1739,
"TradingAmount": 1679889,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:41",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 1150,
"TradingAmount": 1110916,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:44",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 505,
"TradingAmount": 487876,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:47",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 122,
"TradingAmount": 117965,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:50",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 155,
"TradingAmount": 149884,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:53",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30944,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:56",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 62855,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:00:59",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 77,
"TradingAmount": 74413,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:02",
"Price": 9.6800003051757813,
"PriceChange": 0.019999999552965164,
"TradingVolume": 113,
"TradingAmount": 109289,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:05",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 309,
"TradingAmount": 299290,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:08",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 149,
"TradingAmount": 144365,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:11",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 103,
"TradingAmount": 99746,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:14",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14526,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:17",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24200,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:20",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24200,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:23",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 196,
"TradingAmount": 189828,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:26",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66792,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:29",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:32",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 138,
"TradingAmount": 133672,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:35",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1934,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:38",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6776,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:41",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 290,
"TradingAmount": 280738,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:44",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32912,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:47",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 64913,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:50",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 157,
"TradingAmount": 152133,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:53",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 70737,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:01:56",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 28118,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:02",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 26160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:05",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46560,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:08",
"Price": 9.6700000762939453,
"PriceChange": -0.029999999329447746,
"TradingVolume": 303,
"TradingAmount": 293343,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:11",
"Price": 9.6899995803833,
"PriceChange": 0.019999999552965164,
"TradingVolume": 257,
"TradingAmount": 248768,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:14",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 91,
"TradingAmount": 88154,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:17",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 69717,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:20",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8712,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:23",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 314,
"TradingAmount": 303944,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 153,
"TradingAmount": 148188,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:29",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 83,
"TradingAmount": 80425,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:32",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 86,
"TradingAmount": 83332,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:35",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2904,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:38",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 99754,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:41",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 968,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:50",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 70,
"TradingAmount": 67820,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:53",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 62016,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:56",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68799,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:02:59",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40698,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:02",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 600,
"TradingAmount": 580824,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:05",
"Price": 9.6700000762939453,
"PriceChange": -0.019999999552965164,
"TradingVolume": 291,
"TradingAmount": 281838,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:08",
"Price": 9.6899995803833,
"PriceChange": 0.019999999552965164,
"TradingVolume": 6,
"TradingAmount": 5814,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:11",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9680,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:14",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33880,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:17",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2901,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:20",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 37,
"TradingAmount": 35837,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:23",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 202,
"TradingAmount": 195738,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 148,
"TradingAmount": 143545,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:29",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 289,
"TradingAmount": 279920,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:35",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18411,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:38",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 338,
"TradingAmount": 327184,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:41",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 66,
"TradingAmount": 63947,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:44",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20347,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:47",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21318,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:50",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 60,
"TradingAmount": 58140,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:03:53",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:02",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 222,
"TradingAmount": 215060,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:05",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 571,
"TradingAmount": 552946,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:08",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 213,
"TradingAmount": 206394,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:11",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66861,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:14",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 438,
"TradingAmount": 424581,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:17",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7752,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:20",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 236,
"TradingAmount": 228469,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:23",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39688,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:26",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 88,
"TradingAmount": 85184,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:29",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 30008,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:32",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19360,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:35",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16456,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:38",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:41",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 373,
"TradingAmount": 361089,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:44",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:47",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 969,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:50",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16473,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:56",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 248,
"TradingAmount": 240312,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:04:59",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3874,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:02",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 85,
"TradingAmount": 82365,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:05",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 569,
"TradingAmount": 551426,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:08",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24226,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:14",
"Price": 9.6999998092651367,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23280,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:17",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 578,
"TradingAmount": 560082,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:20",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 126,
"TradingAmount": 122174,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:23",
"Price": 9.6899995803833,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 60,
"TradingAmount": 58179,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:26",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 96,
"TradingAmount": 93024,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:29",
"Price": 9.6999998092651367,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 105,
"TradingAmount": 101797,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:32",
"Price": 9.6800003051757813,
"PriceChange": -0.019999999552965164,
"TradingVolume": 702,
"TradingAmount": 679570,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:35",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 968,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:38",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 117,
"TradingAmount": 113183,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:41",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 73513,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:44",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:47",
"Price": 9.6800003051757813,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:50",
"Price": 9.6899995803833,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 63,
"TradingAmount": 60992,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:53",
"Price": 9.6899995803833,
"PriceChange": 0,
"TradingVolume": 111,
"TradingAmount": 107474,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:05:56",
"Price": 9.6800003051757813,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18390,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:02",
"Price": 9.65999984741211,
"PriceChange": -0.019999999552965164,
"TradingVolume": 839,
"TradingAmount": 811020,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:05",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 64,
"TradingAmount": 61888,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:08",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 92,
"TradingAmount": 88964,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:11",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 83,
"TradingAmount": 80211,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:14",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 86,
"TradingAmount": 83162,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:17",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20307,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:20",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 81228,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:23",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36746,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:26",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40614,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:29",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21274,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:35",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1073,
"TradingAmount": 1036518,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:38",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1930,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:41",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:44",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 90,
"TradingAmount": 86940,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:47",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 288,
"TradingAmount": 278449,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:50",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 139,
"TradingAmount": 134413,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:53",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 131,
"TradingAmount": 126696,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:56",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42548,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:06:59",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 66,
"TradingAmount": 63822,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:02",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3864,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:05",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 189,
"TradingAmount": 182713,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:08",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 109,
"TradingAmount": 105400,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:11",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 131,
"TradingAmount": 126618,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:17",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 97,
"TradingAmount": 93746,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:20",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16439,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:23",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 56086,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:29",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 56044,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:32",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15456,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:35",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 68,
"TradingAmount": 65730,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:38",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 49309,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:41",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20307,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:44",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5802,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:47",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17388,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:50",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 113,
"TradingAmount": 109158,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:53",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:07:56",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2898,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:02",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 60,
"TradingAmount": 58018,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:08",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66723,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:11",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 967,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:14",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40614,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:17",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42548,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:20",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 53,
"TradingAmount": 51204,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:29",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22241,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:32",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 967,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:35",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 300,
"TradingAmount": 289800,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:41",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 25142,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:44",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29977,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:47",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38680,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:50",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 265,
"TradingAmount": 256194,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:53",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 308,
"TradingAmount": 297835,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:56",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 262,
"TradingAmount": 253239,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:08:59",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 114,
"TradingAmount": 110238,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:02",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 716,
"TradingAmount": 692016,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:05",
"Price": 9.6800003051757813,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 170,
"TradingAmount": 164420,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:08",
"Price": 9.6700000762939453,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 89,
"TradingAmount": 86063,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:11",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 66,
"TradingAmount": 63822,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:14",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 295,
"TradingAmount": 284970,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:17",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 407,
"TradingAmount": 392844,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:20",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5796,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:23",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7728,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:26",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3860,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:29",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 201,
"TradingAmount": 194164,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:32",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8685,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:38",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 2540,
"TradingAmount": 2451032,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:41",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 144,
"TradingAmount": 138960,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:47",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35705,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:50",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 100,
"TradingAmount": 96500,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:09:59",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:02",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 69528,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:05",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 96,
"TradingAmount": 92706,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:08",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 50228,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:11",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15456,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:14",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:17",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 75,
"TradingAmount": 72396,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:20",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59891,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:23",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2895,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:29",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14475,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:32",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 69499,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:35",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 55,
"TradingAmount": 53123,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:38",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 70508,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:41",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30912,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:44",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 26082,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:47",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 781,
"TradingAmount": 753665,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:50",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 149,
"TradingAmount": 143636,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:53",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 554,
"TradingAmount": 534556,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:56",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2246,
"TradingAmount": 2165317,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:10:59",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 964,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:02",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 190,
"TradingAmount": 183172,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:05",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 55000,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:08",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 48,
"TradingAmount": 46320,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:11",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 55,
"TradingAmount": 53044,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:14",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 964,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:17",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 419,
"TradingAmount": 404188,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:20",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41495,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:23",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 26055,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:26",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36659,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:29",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60795,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:32",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 269,
"TradingAmount": 259485,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:35",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 89,
"TradingAmount": 85885,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:38",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 86,
"TradingAmount": 82990,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:41",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37635,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:44",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1035,
"TradingAmount": 998293,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:47",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9636,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:50",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33740,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:53",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5784,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:56",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 284,
"TradingAmount": 273776,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:11:59",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34725,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:02",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 127,
"TradingAmount": 122473,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:05",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 122,
"TradingAmount": 117730,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:08",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 199,
"TradingAmount": 191984,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:11",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 312,
"TradingAmount": 301039,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:14",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 228,
"TradingAmount": 220106,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:17",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 173,
"TradingAmount": 167064,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:20",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 120,
"TradingAmount": 115837,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:23",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 52132,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:26",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17370,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:32",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20265,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:35",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 99,
"TradingAmount": 95556,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:38",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21236,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:41",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 82,
"TradingAmount": 79211,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:44",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24149,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:47",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 61824,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:50",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 965,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:53",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 127,
"TradingAmount": 122677,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:56",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 141,
"TradingAmount": 136065,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:12:59",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 98,
"TradingAmount": 94570,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:02",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 110,
"TradingAmount": 106118,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:05",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 161,
"TradingAmount": 155365,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:08",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 221,
"TradingAmount": 213265,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:11",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60795,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:14",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 156,
"TradingAmount": 150438,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:17",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41495,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:26",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 196,
"TradingAmount": 189140,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:32",
"Price": 9.630000114440918,
"PriceChange": -0.019999999552965164,
"TradingVolume": 857,
"TradingAmount": 825782,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:35",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 228,
"TradingAmount": 219754,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:38",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 52056,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:41",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 119,
"TradingAmount": 114716,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:44",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 65,
"TradingAmount": 62717,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:47",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 26992,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:50",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21214,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:53",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46314,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:56",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 130,
"TradingAmount": 125333,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:13:59",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 47243,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:02",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60741,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:05",
"Price": 9.630000114440918,
"PriceChange": -0.019999999552965164,
"TradingVolume": 80,
"TradingAmount": 77044,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:08",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 573,
"TradingAmount": 551846,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:11",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21186,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:14",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21208,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:17",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 48200,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:23",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 52044,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:26",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9630,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:29",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 963,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:32",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 117,
"TradingAmount": 112785,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:35",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 359,
"TradingAmount": 345760,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:38",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 362,
"TradingAmount": 348779,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:41",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 48200,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:44",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 62660,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:47",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 88,
"TradingAmount": 84832,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:50",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 653,
"TradingAmount": 629601,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:53",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 104,
"TradingAmount": 100355,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:56",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 965,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:14:59",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 69430,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:02",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 512,
"TradingAmount": 493384,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:05",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 829,
"TradingAmount": 799204,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:08",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 323,
"TradingAmount": 311694,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:11",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 750,
"TradingAmount": 723748,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:14",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 20,
"TradingAmount": 19301,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:17",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45402,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:20",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 182,
"TradingAmount": 175811,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:23",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 92,
"TradingAmount": 88885,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:32",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 195,
"TradingAmount": 188398,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:35",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 66,
"TradingAmount": 63814,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:38",
"Price": 9.65999984741211,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 227,
"TradingAmount": 219399,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:41",
"Price": 9.6700000762939453,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 44477,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:44",
"Price": 9.6700000762939453,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42548,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:47",
"Price": 9.6499996185302734,
"PriceChange": -0.019999999552965164,
"TradingVolume": 891,
"TradingAmount": 860056,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:50",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 286,
"TradingAmount": 275709,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:53",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68488,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:56",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43425,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:15:59",
"Price": 9.630000114440918,
"PriceChange": -0.019999999552965164,
"TradingVolume": 162,
"TradingAmount": 156044,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:02",
"Price": 9.6499996185302734,
"PriceChange": 0.019999999552965164,
"TradingVolume": 78,
"TradingAmount": 75270,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:05",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 101,
"TradingAmount": 97460,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:08",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 72373,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:11",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 121,
"TradingAmount": 116765,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:14",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 90,
"TradingAmount": 86850,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:17",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68508,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:20",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 132,
"TradingAmount": 127380,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:23",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46340,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:26",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23157,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:29",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20265,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:32",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 193,
"TradingAmount": 186041,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:35",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 56,
"TradingAmount": 53929,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:38",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 55,
"TradingAmount": 53020,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:41",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 117,
"TradingAmount": 112810,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:44",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 100,
"TradingAmount": 96500,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:47",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29905,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:50",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20244,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:53",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 497,
"TradingAmount": 479598,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:56",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20265,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:16:59",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20265,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:02",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 242,
"TradingAmount": 233528,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:05",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 169,
"TradingAmount": 163085,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:08",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 136,
"TradingAmount": 131283,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:11",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 136,
"TradingAmount": 131240,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:14",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36670,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:17",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 130,
"TradingAmount": 125531,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:20",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 66,
"TradingAmount": 63756,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:23",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 138,
"TradingAmount": 133308,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:29",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 94,
"TradingAmount": 90829,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:32",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23182,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:35",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21252,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:38",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 41,
"TradingAmount": 39606,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:41",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 70518,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:44",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29946,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:50",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:53",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 121,
"TradingAmount": 116886,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:17:56",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16421,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:02",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13510,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:05",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 69,
"TradingAmount": 66653,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:08",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 704,
"TradingAmount": 679360,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:11",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15439,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:14",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 402,
"TradingAmount": 387529,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:17",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 623,
"TradingAmount": 600579,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:20",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22195,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:23",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 757,
"TradingAmount": 729790,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:26",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 41,
"TradingAmount": 39565,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:29",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 339,
"TradingAmount": 326807,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:32",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42460,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:35",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24125,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:38",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 102,
"TradingAmount": 98430,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:41",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 932,
"TradingAmount": 899412,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:44",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 501,
"TradingAmount": 483486,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:47",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21230,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:50",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23163,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:56",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22195,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:18:59",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:02",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 132,
"TradingAmount": 127380,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:05",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 94,
"TradingAmount": 90799,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:08",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15456,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:11",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 189,
"TradingAmount": 182574,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:14",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 107,
"TradingAmount": 103360,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:17",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 92,
"TradingAmount": 88872,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:20",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 130,
"TradingAmount": 125579,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:23",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 197,
"TradingAmount": 190302,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:26",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 161,
"TradingAmount": 155526,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:29",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23182,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:32",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42482,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:35",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21252,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:38",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24150,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:44",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56994,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:47",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40572,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:50",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 106,
"TradingAmount": 102396,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:53",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9650,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:56",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 53,
"TradingAmount": 51145,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:19:59",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 69497,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:02",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 64,
"TradingAmount": 61824,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:05",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 27020,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:08",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 632,
"TradingAmount": 609932,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:11",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1930,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:14",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 105,
"TradingAmount": 101325,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:17",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 965,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:20",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 360,
"TradingAmount": 347426,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:23",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 20,
"TradingAmount": 19318,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:26",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 225,
"TradingAmount": 217125,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:29",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 160,
"TradingAmount": 154423,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:32",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 303,
"TradingAmount": 292427,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:35",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 198,
"TradingAmount": 191080,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:38",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 73,
"TradingAmount": 70464,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:41",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22207,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:44",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17370,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:47",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34740,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:50",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20265,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:53",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 27020,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:56",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 197,
"TradingAmount": 189953,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:20:59",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6755,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:02",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21230,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:05",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 152,
"TradingAmount": 146680,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:08",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68515,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:11",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 965,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:14",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 296,
"TradingAmount": 285640,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:17",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 249,
"TradingAmount": 240291,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:20",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1928,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:23",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 139,
"TradingAmount": 134135,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:26",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14475,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:29",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 85,
"TradingAmount": 81972,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:32",
"Price": 9.6499996185302734,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20265,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:35",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1930,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:38",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 99336,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:41",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:44",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 204,
"TradingAmount": 196860,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:47",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22209,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:50",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 167,
"TradingAmount": 161233,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:53",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 82076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:56",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 168,
"TradingAmount": 162277,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:21:59",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 73358,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:02",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 136,
"TradingAmount": 131256,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:05",
"Price": 9.65999984741211,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 27032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:08",
"Price": 9.6400003433227539,
"PriceChange": -0.019999999552965164,
"TradingVolume": 221,
"TradingAmount": 213233,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:11",
"Price": 9.65999984741211,
"PriceChange": 0.019999999552965164,
"TradingVolume": 63,
"TradingAmount": 60843,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:14",
"Price": 9.65999984741211,
"PriceChange": 0,
"TradingVolume": 186,
"TradingAmount": 179627,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:17",
"Price": 9.6499996185302734,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 164,
"TradingAmount": 158383,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:20",
"Price": 9.6499996185302734,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 47299,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:23",
"Price": 9.6400003433227539,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1703,
"TradingAmount": 1641742,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:26",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 404,
"TradingAmount": 389071,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:29",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 52,
"TradingAmount": 50127,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:32",
"Price": 9.6400003433227539,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40478,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:35",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 25063,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:38",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 1172,
"TradingAmount": 1128657,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:41",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7704,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:44",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 62,
"TradingAmount": 59705,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:47",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 110,
"TradingAmount": 105920,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:50",
"Price": 9.6400003433227539,
"PriceChange": 0.019999999552965164,
"TradingVolume": 66,
"TradingAmount": 63616,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:53",
"Price": 9.619999885559082,
"PriceChange": -0.019999999552965164,
"TradingVolume": 339,
"TradingAmount": 326326,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:56",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 69,
"TradingAmount": 66507,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:22:59",
"Price": 9.6400003433227539,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20244,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:02",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34668,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:05",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 72225,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:08",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 69334,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:11",
"Price": 9.6400003433227539,
"PriceChange": 0.019999999552965164,
"TradingVolume": 81,
"TradingAmount": 78001,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:14",
"Price": 9.619999885559082,
"PriceChange": -0.019999999552965164,
"TradingVolume": 64,
"TradingAmount": 61568,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:17",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 83,
"TradingAmount": 79927,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:20",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3080,
"TradingAmount": 2962370,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:23",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 73107,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:26",
"Price": 9.630000114440918,
"PriceChange": 0.019999999552965164,
"TradingVolume": 311,
"TradingAmount": 299370,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:29",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 120,
"TradingAmount": 115538,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:32",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 165,
"TradingAmount": 158821,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:35",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 50046,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:38",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 306,
"TradingAmount": 294678,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:41",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 174,
"TradingAmount": 167506,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:44",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1924,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:47",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 201,
"TradingAmount": 193471,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:50",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 48148,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:53",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 176,
"TradingAmount": 169398,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:56",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 114,
"TradingAmount": 109782,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:23:59",
"Price": 9.6099996566772461,
"PriceChange": -0.019999999552965164,
"TradingVolume": 925,
"TradingAmount": 889793,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:02",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 71,
"TradingAmount": 68356,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:05",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45257,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:08",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 137,
"TradingAmount": 131906,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:11",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 52,
"TradingAmount": 50045,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:14",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 127,
"TradingAmount": 122174,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:17",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 135,
"TradingAmount": 129928,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:20",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 103,
"TradingAmount": 99157,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:23",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 68,
"TradingAmount": 65505,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:26",
"Price": 9.6400003433227539,
"PriceChange": 0.019999999552965164,
"TradingVolume": 21,
"TradingAmount": 20227,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:29",
"Price": 9.630000114440918,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 124,
"TradingAmount": 119322,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:32",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 53,
"TradingAmount": 50986,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:35",
"Price": 9.630000114440918,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 92,
"TradingAmount": 88605,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:38",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 41,
"TradingAmount": 39483,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:41",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55850,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:44",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 67,
"TradingAmount": 64517,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:47",
"Price": 9.630000114440918,
"PriceChange": 0,
"TradingVolume": 131,
"TradingAmount": 126166,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:50",
"Price": 9.619999885559082,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3848,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:53",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 106,
"TradingAmount": 101972,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:56",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 826,
"TradingAmount": 794604,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:24:59",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 47,
"TradingAmount": 45210,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:02",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 298,
"TradingAmount": 286615,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:05",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 31,
"TradingAmount": 29818,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:08",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 54825,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:11",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 106,
"TradingAmount": 101925,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:14",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 3103,
"TradingAmount": 2982090,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:17",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 24048,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:20",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25968,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:23",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1922,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:26",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 79,
"TradingAmount": 75998,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:29",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 907,
"TradingAmount": 871628,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:32",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 99003,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:35",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23088,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:38",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2517,
"TradingAmount": 2420083,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:41",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 61,
"TradingAmount": 58682,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:44",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 51895,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:50",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 48050,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:53",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34596,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:56",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 52,
"TradingAmount": 49978,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:25:59",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5772,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:02",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24049,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:05",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42301,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:08",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 199,
"TradingAmount": 191336,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:11",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 242,
"TradingAmount": 232615,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:14",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8658,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:17",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 55769,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:20",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 391,
"TradingAmount": 375751,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:23",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5766,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:26",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1939,
"TradingAmount": 1865318,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:29",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 130,
"TradingAmount": 125054,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:32",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56728,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:35",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1924,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:38",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:41",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2884,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:47",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 711,
"TradingAmount": 683327,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:50",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 370,
"TradingAmount": 355550,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:53",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21142,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:56",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 1053,
"TradingAmount": 1011910,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:26:59",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 180,
"TradingAmount": 172981,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:02",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 41,
"TradingAmount": 39423,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:05",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18259,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:08",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 231,
"TradingAmount": 222039,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:11",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15392,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:14",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43289,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:17",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11544,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:20",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9610,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:23",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2885,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:26",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16354,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:29",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66378,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:32",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 249,
"TradingAmount": 239430,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:35",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23086,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:41",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9620,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:50",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:53",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 44219,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:27:56",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 30766,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:02",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10582,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:05",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41346,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:08",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 78,
"TradingAmount": 75036,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:11",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 116,
"TradingAmount": 111577,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:17",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 49062,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:20",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 99046,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:23",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20202,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:26",
"Price": 9.6000003814697266,
"PriceChange": -0.019999999552965164,
"TradingVolume": 1347,
"TradingAmount": 1294464,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:29",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 109,
"TradingAmount": 104643,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:32",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 133,
"TradingAmount": 127788,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:35",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 47088,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:38",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25947,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:41",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 68,
"TradingAmount": 65348,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:44",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1274,
"TradingAmount": 1223040,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:47",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 30,
"TradingAmount": 28829,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:53",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14415,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:56",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40362,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:28:59",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 51883,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:05",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17280,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:08",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 254,
"TradingAmount": 244025,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:11",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 115,
"TradingAmount": 110421,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:14",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 193,
"TradingAmount": 185473,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:17",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27868,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:20",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 96,
"TradingAmount": 92245,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:26",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15373,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:29",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3844,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:32",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 197,
"TradingAmount": 189122,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 80,
"TradingAmount": 76845,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:38",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14400,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:41",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 54763,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:44",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1747,
"TradingAmount": 1676614,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:47",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11520,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 179,
"TradingAmount": 171840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:53",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 30,
"TradingAmount": 28770,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:56",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59510,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:29:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7680,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:02",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 121,
"TradingAmount": 116160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:05",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12467,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:08",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 99,
"TradingAmount": 95040,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:11",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43174,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:14",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1011,
"TradingAmount": 969616,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 470,
"TradingAmount": 450747,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:20",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 99,
"TradingAmount": 94998,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:23",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 517,
"TradingAmount": 496320,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:26",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21142,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:29",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 336,
"TradingAmount": 322560,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:32",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 245,
"TradingAmount": 235042,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 188,
"TradingAmount": 180479,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:41",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 72960,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:47",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:50",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 54667,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:53",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40320,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:56",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 606,
"TradingAmount": 581220,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:30:59",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41280,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:02",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 47,
"TradingAmount": 45117,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30709,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:08",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 124,
"TradingAmount": 119005,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:11",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 48909,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:14",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:17",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 193,
"TradingAmount": 185190,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:20",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 644,
"TradingAmount": 617313,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:23",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3836,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31647,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:29",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35468,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:32",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 106,
"TradingAmount": 101583,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 98,
"TradingAmount": 93981,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1918,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20139,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 75711,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:47",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 153,
"TradingAmount": 146627,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:50",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 110,
"TradingAmount": 105452,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:53",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 143,
"TradingAmount": 136997,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:31:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 23975,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:02",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59418,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:05",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 414,
"TradingAmount": 396634,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:08",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 87,
"TradingAmount": 83415,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:11",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 338,
"TradingAmount": 323817,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 69887,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37362,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:20",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 173,
"TradingAmount": 165621,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 162,
"TradingAmount": 155196,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:26",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 211,
"TradingAmount": 202053,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:29",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 69,
"TradingAmount": 66100,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:32",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 44039,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:35",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 24908,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 61312,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:44",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 31604,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:47",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17226,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:50",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 88,
"TradingAmount": 84216,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:53",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28710,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 839,
"TradingAmount": 802923,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:32:59",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 47827,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 118,
"TradingAmount": 112808,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:05",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 48,
"TradingAmount": 45932,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:08",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 168,
"TradingAmount": 160699,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:11",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 68902,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:14",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38265,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:17",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 51667,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 161,
"TradingAmount": 153930,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25834,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:26",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42086,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 62205,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:32",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 522,
"TradingAmount": 499032,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 515,
"TradingAmount": 492340,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 629,
"TradingAmount": 601330,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 134,
"TradingAmount": 128004,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47788,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 2323,
"TradingAmount": 2220810,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 290,
"TradingAmount": 277241,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:53",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38269,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:33:56",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20097,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:02",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36366,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:05",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 69861,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:08",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47850,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:11",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16253,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:14",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1914,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 53,
"TradingAmount": 50721,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 116,
"TradingAmount": 111004,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 536,
"TradingAmount": 513026,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37326,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:29",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 63,
"TradingAmount": 60354,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:32",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 702,
"TradingAmount": 671814,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56463,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:38",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 83,
"TradingAmount": 79349,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:41",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 93,
"TradingAmount": 89001,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30624,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:47",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41129,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14347,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:53",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 398,
"TradingAmount": 380489,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:56",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 68,
"TradingAmount": 65073,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:34:59",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 47805,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:02",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25839,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:05",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 121,
"TradingAmount": 115703,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:08",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 56,
"TradingAmount": 53592,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:11",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17208,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:14",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16269,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 957,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 957,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38280,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:26",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 286,
"TradingAmount": 273649,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:29",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 82,
"TradingAmount": 78474,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 97,
"TradingAmount": 92815,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1914,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:38",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 55470,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22008,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26795,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 24857,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35407,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:53",
"Price": 9.5799999237060547,
"PriceChange": 0.019999999552965164,
"TradingVolume": 573,
"TradingAmount": 548387,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:56",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 275,
"TradingAmount": 263180,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:35:59",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 281,
"TradingAmount": 268917,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:02",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6699,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:05",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 196,
"TradingAmount": 187709,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:08",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 544,
"TradingAmount": 521196,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 135,
"TradingAmount": 129365,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14375,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 584,
"TradingAmount": 559555,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1918,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:23",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18221,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 57,
"TradingAmount": 54634,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:29",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:35",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 74,
"TradingAmount": 70957,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:38",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 113,
"TradingAmount": 108267,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37362,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:44",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 37,
"TradingAmount": 35468,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:47",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56571,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:50",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 297,
"TradingAmount": 284814,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:53",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 132,
"TradingAmount": 126483,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:56",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21076,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:36:59",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 84,
"TradingAmount": 80519,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 235,
"TradingAmount": 225265,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 108,
"TradingAmount": 103562,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:11",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 85,
"TradingAmount": 81452,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17244,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:20",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 180,
"TradingAmount": 172465,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:23",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 115,
"TradingAmount": 110212,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 341,
"TradingAmount": 326723,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:29",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 65,
"TradingAmount": 62205,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 76,
"TradingAmount": 72782,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:35",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5748,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:41",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 59,
"TradingAmount": 56497,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45001,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:47",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 622,
"TradingAmount": 595263,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:50",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 667,
"TradingAmount": 638152,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:53",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 169,
"TradingAmount": 161594,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 115,
"TradingAmount": 110030,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:37:59",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 90880,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:02",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 26768,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:08",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 64110,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:11",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 23915,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:17",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39219,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 62162,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:23",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 24881,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21035,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 133,
"TradingAmount": 127170,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:32",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32504,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:35",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1181,
"TradingAmount": 1128985,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:38",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 443,
"TradingAmount": 423137,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:41",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 65,
"TradingAmount": 62088,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:44",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 100,
"TradingAmount": 95500,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:47",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 1549,
"TradingAmount": 1479295,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:50",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 566,
"TradingAmount": 539966,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:53",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 658,
"TradingAmount": 627795,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:56",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 56,
"TradingAmount": 53430,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:38:59",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 97,
"TradingAmount": 92560,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:02",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 293,
"TradingAmount": 279533,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:05",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16232,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:08",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 191,
"TradingAmount": 182283,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:11",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 78,
"TradingAmount": 74412,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:14",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 1348,
"TradingAmount": 1286013,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:17",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 422,
"TradingAmount": 402594,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:20",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 81,
"TradingAmount": 77274,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:23",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 65,
"TradingAmount": 62073,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:29",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 23875,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:32",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15276,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:35",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9550,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:41",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 31495,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:44",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21009,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:47",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 64,
"TradingAmount": 61118,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:53",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 48691,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:56",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1910,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:39:59",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56344,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:02",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 690,
"TradingAmount": 658972,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:05",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 109,
"TradingAmount": 104117,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:08",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 237,
"TradingAmount": 226383,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:11",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 956,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:20",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2551,
"TradingAmount": 2436769,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:23",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 98,
"TradingAmount": 93596,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:26",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 94,
"TradingAmount": 89840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31537,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:32",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 92,
"TradingAmount": 87871,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:35",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31521,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:38",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27708,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:41",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 184,
"TradingAmount": 175720,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:44",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27695,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:47",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 56,
"TradingAmount": 53535,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:50",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 955,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:53",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9550,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:56",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 836,
"TradingAmount": 798375,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:40:59",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12408,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:02",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 160,
"TradingAmount": 152800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:05",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34401,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 69785,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 231,
"TradingAmount": 220836,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 186,
"TradingAmount": 177816,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:17",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 956,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:20",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 300,
"TradingAmount": 286500,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:23",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 56,
"TradingAmount": 53522,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 146,
"TradingAmount": 139576,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 67868,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:32",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 91,
"TradingAmount": 86996,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:35",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 165,
"TradingAmount": 157736,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:38",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 21987,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:41",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52575,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:44",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 122,
"TradingAmount": 116569,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:47",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40132,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:53",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9550,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:41:56",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 68782,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32504,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:05",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11460,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:08",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34416,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 65964,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 52,
"TradingAmount": 49712,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:17",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 178,
"TradingAmount": 170164,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:20",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 69,
"TradingAmount": 65961,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 77,
"TradingAmount": 73605,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 106,
"TradingAmount": 101393,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 132,
"TradingAmount": 126090,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:38",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 99,
"TradingAmount": 94599,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:41",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 72653,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 44927,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 90,
"TradingAmount": 86040,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:53",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 78,
"TradingAmount": 74568,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:56",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 89,
"TradingAmount": 85100,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:42:59",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 122,
"TradingAmount": 116532,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:02",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 84,
"TradingAmount": 80304,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 956,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 65964,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:11",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 433,
"TradingAmount": 413553,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:14",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 65,
"TradingAmount": 62140,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:17",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 65,
"TradingAmount": 62085,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:20",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 955,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:23",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 97,
"TradingAmount": 92679,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:26",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:32",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 48756,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60228,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 622,
"TradingAmount": 594661,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:41",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41150,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43040,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:47",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8611,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21032,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:53",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 590,
"TradingAmount": 564046,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25839,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:43:59",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21054,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:02",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27753,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:05",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 88,
"TradingAmount": 84172,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:08",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 131,
"TradingAmount": 125330,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:11",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 8,
"TradingAmount": 7648,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:17",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10526,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 700,
"TradingAmount": 669200,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18164,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:32",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38215,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:35",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12428,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 137,
"TradingAmount": 130865,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41128,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 124,
"TradingAmount": 118544,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 80,
"TradingAmount": 76434,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:53",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16252,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:56",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 265,
"TradingAmount": 253340,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:44:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26768,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22009,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31570,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 98,
"TradingAmount": 93736,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8604,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:17",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21054,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:20",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 46871,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12428,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:26",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 957,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:29",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 47800,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:32",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 116,
"TradingAmount": 110912,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:35",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 31,
"TradingAmount": 29636,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 956,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:41",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13398,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22011,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:50",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6692,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:53",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41140,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:56",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 248,
"TradingAmount": 237302,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:45:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 139,
"TradingAmount": 132998,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:02",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2181,
"TradingAmount": 2087237,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:05",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 145,
"TradingAmount": 138799,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:08",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 48,
"TradingAmount": 45984,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:11",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 15,
"TradingAmount": 14355,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:14",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10538,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60345,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:20",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17226,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:23",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17240,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:26",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 54,
"TradingAmount": 51678,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:29",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 24904,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:32",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9570,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:35",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 97,
"TradingAmount": 92926,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13405,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 105,
"TradingAmount": 100534,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:44",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 230,
"TradingAmount": 220137,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:47",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34463,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:50",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13401,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:53",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 49792,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:56",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 435,
"TradingAmount": 416713,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:46:59",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 78,
"TradingAmount": 74710,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:02",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4786,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:08",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 69,
"TradingAmount": 66102,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:11",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 146,
"TradingAmount": 139859,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19157,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 71825,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:20",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45026,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 200,
"TradingAmount": 191593,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 278,
"TradingAmount": 266316,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:29",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37362,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 158,
"TradingAmount": 151345,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:35",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 3755,
"TradingAmount": 3596902,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:38",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 39,
"TradingAmount": 37396,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22057,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47949,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:47",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 175,
"TradingAmount": 167674,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:50",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5754,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:53",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16286,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:56",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 48909,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:47:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27809,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:02",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 54660,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:05",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 49867,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32606,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:11",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2164,
"TradingAmount": 2073159,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 231,
"TradingAmount": 221256,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:17",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 88,
"TradingAmount": 84272,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 94,
"TradingAmount": 89958,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:23",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25866,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 148,
"TradingAmount": 141733,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:29",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 541,
"TradingAmount": 517749,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8613,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 1692,
"TradingAmount": 1619267,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:38",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 665,
"TradingAmount": 636412,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:41",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21066,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13412,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:47",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 100,
"TradingAmount": 95800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:50",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 148,
"TradingAmount": 141784,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:53",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 488,
"TradingAmount": 467504,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:56",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12459,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:48:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 126,
"TradingAmount": 120834,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56561,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 53,
"TradingAmount": 50821,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 106,
"TradingAmount": 101621,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:17",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 91,
"TradingAmount": 87185,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:20",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 620,
"TradingAmount": 593960,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25866,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 90,
"TradingAmount": 86161,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:29",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17244,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:32",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 29,
"TradingAmount": 27774,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:35",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 68975,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6706,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 45984,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 386,
"TradingAmount": 369788,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:50",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1918,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36442,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:49:59",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38342,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:02",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 98,
"TradingAmount": 93932,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 99,
"TradingAmount": 94941,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 101,
"TradingAmount": 96829,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 615,
"TradingAmount": 589785,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:17",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 83,
"TradingAmount": 79588,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:20",
"Price": 9.6000003814697266,
"PriceChange": 0.019999999552965164,
"TradingVolume": 48,
"TradingAmount": 46072,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:23",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 64270,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 338,
"TradingAmount": 324142,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:29",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1918,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:32",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 52,
"TradingAmount": 49868,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 88,
"TradingAmount": 84380,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3836,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15344,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:53",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42196,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9585,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:50:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6713,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:05",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1404,
"TradingAmount": 1345032,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 106,
"TradingAmount": 101527,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:11",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 244,
"TradingAmount": 233796,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:14",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 81,
"TradingAmount": 77679,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30687,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34524,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:23",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 62,
"TradingAmount": 59458,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:29",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34524,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:32",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 334,
"TradingAmount": 319976,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 44114,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11508,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12467,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:53",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3832,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:56",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 26852,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:51:59",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 55574,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:02",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2877,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 83,
"TradingAmount": 79596,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 76,
"TradingAmount": 72883,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 70007,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:14",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10548,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:17",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 228,
"TradingAmount": 218652,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 959,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:23",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2880,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:26",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18240,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:29",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 48000,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21120,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 561,
"TradingAmount": 538560,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:38",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41323,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:41",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 66,
"TradingAmount": 63373,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 76,
"TradingAmount": 72987,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:47",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 68,
"TradingAmount": 65305,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:50",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9605,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 129,
"TradingAmount": 123840,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:56",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 113,
"TradingAmount": 108480,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:52:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 159,
"TradingAmount": 152640,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:02",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5765,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:05",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11522,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:08",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1920,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:11",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 70,
"TradingAmount": 67270,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:20",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13454,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:23",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58621,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:29",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40362,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:32",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22102,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:35",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 301,
"TradingAmount": 289156,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:38",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 347,
"TradingAmount": 333463,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:41",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1920,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:44",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 55,
"TradingAmount": 52855,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:47",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 135,
"TradingAmount": 129735,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:50",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 685,
"TradingAmount": 658285,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:53",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 607,
"TradingAmount": 582934,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:56",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 580,
"TradingAmount": 556800,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:53:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36480,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:02",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 111,
"TradingAmount": 106455,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:05",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21120,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:08",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60480,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:11",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 71021,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:17",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42238,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:20",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 89,
"TradingAmount": 85379,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:23",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21119,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:26",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 960,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:29",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 89,
"TradingAmount": 85440,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4798,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:35",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2879,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:38",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 134,
"TradingAmount": 128640,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:41",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31680,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:47",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 41,
"TradingAmount": 39360,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 67,
"TradingAmount": 64320,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 111,
"TradingAmount": 106540,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:56",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 24000,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:54:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 44160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:02",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25920,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:05",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 81,
"TradingAmount": 77696,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:08",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2880,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:11",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 70080,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:26",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35520,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:29",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 101,
"TradingAmount": 96960,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 51840,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 713,
"TradingAmount": 684454,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:38",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 285,
"TradingAmount": 273315,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:41",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43200,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 154,
"TradingAmount": 147734,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:53",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1413,
"TradingAmount": 1354983,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:56",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 94,
"TradingAmount": 90052,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:55:59",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4795,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:02",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21096,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:05",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 120,
"TradingAmount": 114981,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:08",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 85,
"TradingAmount": 81499,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:14",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 203,
"TradingAmount": 194474,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35446,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:20",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 498,
"TradingAmount": 477091,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:23",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 47950,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:26",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9580,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:29",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11504,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:32",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35483,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21098,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 49,
"TradingAmount": 46991,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20139,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34524,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:50",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42196,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:53",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 146,
"TradingAmount": 140013,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:56",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 117,
"TradingAmount": 112203,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:56:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31647,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:02",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25883,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:05",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:08",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 84,
"TradingAmount": 80556,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66171,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:14",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 24930,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:17",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1310,
"TradingAmount": 1256319,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:20",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 63,
"TradingAmount": 60480,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:23",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 99,
"TradingAmount": 94985,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:26",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22079,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:38",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26880,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:47",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20160,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21120,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:57:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38396,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:02",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 719,
"TradingAmount": 689521,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:05",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 163,
"TradingAmount": 156191,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:08",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 191,
"TradingAmount": 183168,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 46032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 62335,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 125,
"TradingAmount": 119899,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:23",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68089,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55622,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:29",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 63,
"TradingAmount": 60438,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:32",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12468,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42196,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 104,
"TradingAmount": 99736,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:44",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 136,
"TradingAmount": 130378,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:47",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 55622,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:50",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18220,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:53",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3836,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10549,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:58:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33565,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:02",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 60,
"TradingAmount": 57590,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:05",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33586,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:08",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13433,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:11",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 110,
"TradingAmount": 105599,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:14",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33570,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:17",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38399,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11508,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:23",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 35,
"TradingAmount": 33591,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:26",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8631,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:32",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 338,
"TradingAmount": 324162,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:35",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 133,
"TradingAmount": 127578,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:38",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 267,
"TradingAmount": 256284,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:41",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 73,
"TradingAmount": 70014,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 51837,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:47",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15344,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:50",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 101,
"TradingAmount": 96960,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27815,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "13:59:56",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:02",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17279,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 312,
"TradingAmount": 299208,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 222,
"TradingAmount": 212787,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 101,
"TradingAmount": 96818,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:14",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5748,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 48858,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:20",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1626,
"TradingAmount": 1557349,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:23",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 114,
"TradingAmount": 109158,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 83262,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:29",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 64,
"TradingAmount": 61262,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1915,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:38",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3828,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:41",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 35,
"TradingAmount": 33530,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25866,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:47",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13412,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:50",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:53",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13410,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:56",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 761,
"TradingAmount": 727826,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:00:59",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1914,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:02",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3824,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20081,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:08",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 47849,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:11",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26793,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:14",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26785,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47850,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 116,
"TradingAmount": 111012,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19140,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 454,
"TradingAmount": 434478,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9570,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 105,
"TradingAmount": 100485,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29667,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:47",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19140,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:50",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 642,
"TradingAmount": 614442,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:53",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 273,
"TradingAmount": 261326,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 102,
"TradingAmount": 97668,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:01:59",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 99,
"TradingAmount": 94730,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:02",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1914,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:05",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 62205,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:08",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66018,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:11",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 96,
"TradingAmount": 91914,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42152,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:20",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 66,
"TradingAmount": 63228,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36404,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:29",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60354,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6705,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:35",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 83,
"TradingAmount": 79502,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:38",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21054,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:41",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 243,
"TradingAmount": 232551,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1914,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:47",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7656,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:50",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58376,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:53",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 102,
"TradingAmount": 97614,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28710,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:02:59",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 364,
"TradingAmount": 348444,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:02",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20118,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:05",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 48858,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:11",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:14",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6699,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:17",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 61,
"TradingAmount": 58438,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:20",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 53,
"TradingAmount": 50763,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41194,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:26",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 134,
"TradingAmount": 128239,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19140,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 140,
"TradingAmount": 133980,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 97,
"TradingAmount": 92852,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:38",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 400,
"TradingAmount": 382799,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:41",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 227,
"TradingAmount": 217307,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:44",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13395,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:47",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5742,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:50",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6699,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:53",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1914,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26796,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:03:59",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4785,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:02",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 206,
"TradingAmount": 197142,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:05",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36354,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:08",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 69,
"TradingAmount": 66033,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:11",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36366,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:14",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 41,
"TradingAmount": 39207,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:17",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 78,
"TradingAmount": 74687,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:23",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22011,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:26",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 15,
"TradingAmount": 14370,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:29",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41194,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9580,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:35",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 44067,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 66099,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 42,
"TradingAmount": 40236,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:47",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1916,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:50",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:53",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21072,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:04:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 117,
"TradingAmount": 112011,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:02",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 1122,
"TradingAmount": 1073797,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:05",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4785,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:08",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 81,
"TradingAmount": 77517,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:11",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11483,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:14",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1656,
"TradingAmount": 1583263,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:17",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 133,
"TradingAmount": 127153,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:20",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 167,
"TradingAmount": 159652,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:23",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 96,
"TradingAmount": 91833,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:26",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 68832,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47800,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:32",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 2459,
"TradingAmount": 2349017,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17208,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4780,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52530,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 487,
"TradingAmount": 465571,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4781,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33477,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:53",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 68904,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 90908,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:05:59",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 102,
"TradingAmount": 97596,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:02",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 355,
"TradingAmount": 339593,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3824,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:08",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 90,
"TradingAmount": 86101,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:11",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 86,
"TradingAmount": 82328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:14",
"Price": 9.5600004196167,
"PriceChange": -0.019999999552965164,
"TradingVolume": 25,
"TradingAmount": 23905,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:17",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 108,
"TradingAmount": 103309,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 98560,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:23",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 191,
"TradingAmount": 182869,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 154,
"TradingAmount": 147532,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:29",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 220,
"TradingAmount": 210760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 271,
"TradingAmount": 259683,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:35",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 120,
"TradingAmount": 114950,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:38",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 367,
"TradingAmount": 351698,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:41",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 294,
"TradingAmount": 281759,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 162,
"TradingAmount": 155196,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:47",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 304,
"TradingAmount": 291356,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:50",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 186,
"TradingAmount": 178356,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:53",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 224,
"TradingAmount": 214805,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:56",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 292,
"TradingAmount": 280193,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:06:59",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 197,
"TradingAmount": 189018,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:02",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 700,
"TradingAmount": 671387,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:05",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 392,
"TradingAmount": 375928,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 303,
"TradingAmount": 290621,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:11",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 263,
"TradingAmount": 252150,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 152,
"TradingAmount": 145768,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 222,
"TradingAmount": 212857,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 440,
"TradingAmount": 421994,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:23",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 501,
"TradingAmount": 480517,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 377,
"TradingAmount": 361759,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:29",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 349,
"TradingAmount": 334956,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:32",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1635,
"TradingAmount": 1567833,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 641,
"TradingAmount": 615136,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 309,
"TradingAmount": 296551,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:41",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 316,
"TradingAmount": 303353,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 398,
"TradingAmount": 382051,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:47",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 965,
"TradingAmount": 926116,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:50",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 527,
"TradingAmount": 505905,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:53",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 141,
"TradingAmount": 135351,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:56",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 241,
"TradingAmount": 231491,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:07:59",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 168,
"TradingAmount": 161324,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:02",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 348,
"TradingAmount": 334158,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:05",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 507,
"TradingAmount": 487215,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:08",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 426,
"TradingAmount": 409701,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:11",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 296,
"TradingAmount": 284721,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:14",
"Price": 9.619999885559082,
"PriceChange": 0,
"TradingVolume": 306,
"TradingAmount": 294330,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:17",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 133,
"TradingAmount": 127922,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:20",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 338,
"TradingAmount": 324873,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:23",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 101,
"TradingAmount": 97062,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:26",
"Price": 9.59000015258789,
"PriceChange": -0.019999999552965164,
"TradingVolume": 78,
"TradingAmount": 74901,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:29",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22066,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:32",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 66,
"TradingAmount": 63310,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 103,
"TradingAmount": 98801,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:38",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 149,
"TradingAmount": 142847,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:41",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17244,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:47",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9590,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:50",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9590,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:53",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38320,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:56",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 22992,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:08:59",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 198,
"TradingAmount": 189706,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:02",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 957,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:05",
"Price": 9.59000015258789,
"PriceChange": 0.019999999552965164,
"TradingVolume": 50,
"TradingAmount": 47950,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:08",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:11",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 177,
"TradingAmount": 169489,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:14",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1915,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:17",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 97,
"TradingAmount": 92864,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 467,
"TradingAmount": 446756,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 186,
"TradingAmount": 177923,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15312,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 9,
"TradingAmount": 8613,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 99,
"TradingAmount": 94771,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 107,
"TradingAmount": 102462,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:38",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 77,
"TradingAmount": 73745,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 141,
"TradingAmount": 135076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:44",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 110,
"TradingAmount": 105313,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:47",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41186,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:50",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25866,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:53",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22033,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:56",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 179,
"TradingAmount": 171502,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:09:59",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 125,
"TradingAmount": 119760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:02",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 645,
"TradingAmount": 617749,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 137,
"TradingAmount": 131318,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:08",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 255,
"TradingAmount": 244290,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:11",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 132,
"TradingAmount": 126324,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:14",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1636,
"TradingAmount": 1564028,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:17",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 102,
"TradingAmount": 97598,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:20",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39196,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 222,
"TradingAmount": 212276,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56426,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:29",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32532,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 393,
"TradingAmount": 375764,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:35",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 311,
"TradingAmount": 297316,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:38",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 115,
"TradingAmount": 110017,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:41",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8604,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:44",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42107,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:47",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 70,
"TradingAmount": 66980,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:50",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 444,
"TradingAmount": 424893,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:53",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 242,
"TradingAmount": 231594,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 194,
"TradingAmount": 185658,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:10:59",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 277,
"TradingAmount": 265196,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:02",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 308,
"TradingAmount": 295004,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:05",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 80,
"TradingAmount": 76640,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 370,
"TradingAmount": 354154,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:11",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 48807,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:14",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 339,
"TradingAmount": 324423,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:20",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 72,
"TradingAmount": 68849,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:23",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40187,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:26",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 759,
"TradingAmount": 725672,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:29",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 995,
"TradingAmount": 952208,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 177,
"TradingAmount": 169432,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 123,
"TradingAmount": 117728,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:38",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 7,
"TradingAmount": 6699,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:41",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18200,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 23945,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:47",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 429,
"TradingAmount": 410605,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:50",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68012,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:53",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 17,
"TradingAmount": 16269,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:56",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:11:59",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 44023,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:02",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 73,
"TradingAmount": 69908,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:05",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 205,
"TradingAmount": 196248,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:08",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 120,
"TradingAmount": 114862,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:11",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 60,
"TradingAmount": 57421,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:14",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30652,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 8,
"TradingAmount": 7656,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 957,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37343,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:26",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 127,
"TradingAmount": 121666,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:29",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 24889,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 236,
"TradingAmount": 225889,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:35",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 137,
"TradingAmount": 131126,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:38",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 66,
"TradingAmount": 63143,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:41",
"Price": 9.5600004196167,
"PriceChange": -0.019999999552965164,
"TradingVolume": 10,
"TradingAmount": 9567,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16284,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:47",
"Price": 9.59000015258789,
"PriceChange": 0.029999999329447746,
"TradingVolume": 93,
"TradingAmount": 89082,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:50",
"Price": 9.5699996948242188,
"PriceChange": -0.019999999552965164,
"TradingVolume": 36,
"TradingAmount": 34485,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:53",
"Price": 9.59000015258789,
"PriceChange": 0.019999999552965164,
"TradingVolume": 41,
"TradingAmount": 39263,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:56",
"Price": 9.5699996948242188,
"PriceChange": -0.019999999552965164,
"TradingVolume": 76,
"TradingAmount": 72752,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:12:59",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22034,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:02",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 131,
"TradingAmount": 125544,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:05",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 64,
"TradingAmount": 61371,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68057,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 76,
"TradingAmount": 72848,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:14",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 70,
"TradingAmount": 67046,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:17",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3828,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 309,
"TradingAmount": 295985,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:23",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 47899,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 41,
"TradingAmount": 39276,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:29",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 82,
"TradingAmount": 78534,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:32",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 134,
"TradingAmount": 128366,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:35",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 113,
"TradingAmount": 108247,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:38",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 126,
"TradingAmount": 120702,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:41",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 131,
"TradingAmount": 125490,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 57,
"TradingAmount": 54610,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:47",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 154,
"TradingAmount": 147550,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:50",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 229,
"TradingAmount": 219527,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:53",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 91,
"TradingAmount": 87269,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 175,
"TradingAmount": 167823,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:13:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 303,
"TradingAmount": 290576,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:02",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 121,
"TradingAmount": 115992,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:05",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 87,
"TradingAmount": 83428,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 237,
"TradingAmount": 227400,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:11",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 72844,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:14",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 45111,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:17",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 129,
"TradingAmount": 123831,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:20",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 659,
"TradingAmount": 632109,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:23",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 54683,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:26",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1918,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:29",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 130,
"TradingAmount": 124640,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:32",
"Price": 9.5799999237060547,
"PriceChange": -0.019999999552965164,
"TradingVolume": 226,
"TradingAmount": 216854,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:35",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 113,
"TradingAmount": 108258,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:38",
"Price": 9.6000003814697266,
"PriceChange": 0.019999999552965164,
"TradingVolume": 64,
"TradingAmount": 61342,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:41",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28772,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 61414,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:47",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 959,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:50",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32627,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:53",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 76,
"TradingAmount": 72948,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58541,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:14:59",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 251,
"TradingAmount": 241021,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:02",
"Price": 9.5799999237060547,
"PriceChange": -0.019999999552965164,
"TradingVolume": 129,
"TradingAmount": 123745,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:05",
"Price": 9.6000003814697266,
"PriceChange": 0.019999999552965164,
"TradingVolume": 156,
"TradingAmount": 149699,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:08",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 256,
"TradingAmount": 245399,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:11",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52780,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:14",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 91101,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:17",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25893,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:20",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 117,
"TradingAmount": 112271,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:23",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 3,
"TradingAmount": 2874,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:26",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59400,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:29",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 29,
"TradingAmount": 27803,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 100,
"TradingAmount": 95896,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:35",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52690,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41232,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28766,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:44",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 50,
"TradingAmount": 47948,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:50",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39310,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:53",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 26845,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 18,
"TradingAmount": 17262,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:15:59",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 249,
"TradingAmount": 238543,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:02",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 230,
"TradingAmount": 220328,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:05",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 31635,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35444,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:11",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 88,
"TradingAmount": 84304,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 740,
"TradingAmount": 708865,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:17",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 224,
"TradingAmount": 214501,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:20",
"Price": 9.5699996948242188,
"PriceChange": -0.019999999552965164,
"TradingVolume": 106,
"TradingAmount": 101506,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3830,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22025,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:29",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 127,
"TradingAmount": 121646,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:32",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 87,
"TradingAmount": 83398,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 117,
"TradingAmount": 111997,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:38",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 74,
"TradingAmount": 70824,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:41",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38306,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:44",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36362,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:47",
"Price": 9.5600004196167,
"PriceChange": -0.019999999552965164,
"TradingVolume": 32,
"TradingAmount": 30622,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:50",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 80,
"TradingAmount": 76629,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:53",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 64142,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:56",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39198,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:16:59",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 414,
"TradingAmount": 395951,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:02",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 31,
"TradingAmount": 29685,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:05",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22011,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:08",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 111,
"TradingAmount": 106224,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:11",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 147,
"TradingAmount": 140698,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 70884,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 133,
"TradingAmount": 127353,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:20",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 15,
"TradingAmount": 14355,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 23925,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:26",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 48827,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:29",
"Price": 9.5600004196167,
"PriceChange": -0.019999999552965164,
"TradingVolume": 3,
"TradingAmount": 2868,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:32",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 133,
"TradingAmount": 127409,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 45957,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:38",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 97,
"TradingAmount": 92856,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29681,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:47",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4790,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:50",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11494,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:53",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43108,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 71797,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:17:59",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41173,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:02",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43092,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:05",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 63,
"TradingAmount": 60327,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:08",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 136,
"TradingAmount": 130174,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:11",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 89,
"TradingAmount": 85174,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:14",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 366,
"TradingAmount": 350428,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:17",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 107,
"TradingAmount": 102454,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:20",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 117,
"TradingAmount": 112086,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 161,
"TradingAmount": 154237,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:26",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 811,
"TradingAmount": 777004,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:29",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 258,
"TradingAmount": 247489,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:32",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 198,
"TradingAmount": 189995,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:35",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 78,
"TradingAmount": 74795,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:38",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 69,
"TradingAmount": 66129,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 83,
"TradingAmount": 79514,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:44",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 83388,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:47",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 234,
"TradingAmount": 224456,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:50",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 248,
"TradingAmount": 237776,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:53",
"Price": 9.6000003814697266,
"PriceChange": 0.019999999552965164,
"TradingVolume": 198,
"TradingAmount": 190077,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:56",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 94,
"TradingAmount": 90227,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:18:59",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 29,
"TradingAmount": 27811,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:02",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 154,
"TradingAmount": 147779,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:05",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 201,
"TradingAmount": 192954,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:08",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 115,
"TradingAmount": 110397,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:11",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 89,
"TradingAmount": 85440,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:14",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 238,
"TradingAmount": 228277,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:17",
"Price": 9.5799999237060547,
"PriceChange": -0.019999999552965164,
"TradingVolume": 563,
"TradingAmount": 540204,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:20",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 506,
"TradingAmount": 485718,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:23",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 158,
"TradingAmount": 151677,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:26",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 87,
"TradingAmount": 83475,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:29",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 192,
"TradingAmount": 184312,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:32",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 466,
"TradingAmount": 447281,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:35",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 213,
"TradingAmount": 204485,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:38",
"Price": 9.6099996566772461,
"PriceChange": 0.019999999552965164,
"TradingVolume": 62,
"TradingAmount": 59559,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:41",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 89,
"TradingAmount": 85520,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:44",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 71099,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:47",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 112,
"TradingAmount": 107663,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:50",
"Price": 9.619999885559082,
"PriceChange": 0.019999999552965164,
"TradingVolume": 207,
"TradingAmount": 199095,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:53",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 53,
"TradingAmount": 50958,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:56",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2883,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:19:59",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 22102,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:02",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 248,
"TradingAmount": 238294,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:05",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 37,
"TradingAmount": 35544,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:08",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 136,
"TradingAmount": 130691,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:11",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 186,
"TradingAmount": 178916,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:14",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 24046,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:17",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 817,
"TradingAmount": 784512,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:20",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 114,
"TradingAmount": 109552,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:23",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42270,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:26",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40362,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:29",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3840,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:32",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 390,
"TradingAmount": 374406,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:35",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 169,
"TradingAmount": 162350,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:38",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 619,
"TradingAmount": 594501,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:41",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 81546,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:44",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55674,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:47",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 127,
"TradingAmount": 121988,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:50",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 156,
"TradingAmount": 149888,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:53",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 134,
"TradingAmount": 128773,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:56",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20188,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:20:59",
"Price": 9.6099996566772461,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 63,
"TradingAmount": 60543,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:02",
"Price": 9.59000015258789,
"PriceChange": -0.019999999552965164,
"TradingVolume": 40,
"TradingAmount": 38422,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:05",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 75,
"TradingAmount": 72068,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:08",
"Price": 9.6000003814697266,
"PriceChange": 0,
"TradingVolume": 80,
"TradingAmount": 76840,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:11",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 97,
"TradingAmount": 93211,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:14",
"Price": 9.6000003814697266,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 250,
"TradingAmount": 240085,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:17",
"Price": 9.59000015258789,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 292,
"TradingAmount": 280446,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:20",
"Price": 9.6000003814697266,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 132,
"TradingAmount": 126862,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:23",
"Price": 9.6099996566772461,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 409,
"TradingAmount": 392462,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:26",
"Price": 9.6099996566772461,
"PriceChange": 0,
"TradingVolume": 174,
"TradingAmount": 166994,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:29",
"Price": 9.619999885559082,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 109,
"TradingAmount": 104809,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:32",
"Price": 9.5799999237060547,
"PriceChange": -0.039999999105930328,
"TradingVolume": 202,
"TradingAmount": 193761,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:35",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 473,
"TradingAmount": 453230,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:38",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 23004,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:41",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42196,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:44",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:47",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26870,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:50",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 225,
"TradingAmount": 215592,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:53",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 476,
"TradingAmount": 456043,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:56",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52745,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:21:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5754,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:02",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 161,
"TradingAmount": 154313,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:08",
"Price": 9.6000003814697266,
"PriceChange": 0.019999999552965164,
"TradingVolume": 84,
"TradingAmount": 80611,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:11",
"Price": 9.5799999237060547,
"PriceChange": -0.019999999552965164,
"TradingVolume": 7,
"TradingAmount": 6706,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 15,
"TradingAmount": 14382,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:17",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 68993,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 51,
"TradingAmount": 48908,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:26",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59458,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:29",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 26,
"TradingAmount": 24933,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:32",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 423,
"TradingAmount": 405299,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:35",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 36,
"TradingAmount": 34476,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:38",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34487,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:41",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1916,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:44",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 7,
"TradingAmount": 6705,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:50",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:53",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 219,
"TradingAmount": 209620,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:56",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:22:59",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31604,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:02",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 82,
"TradingAmount": 78573,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:05",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 282,
"TradingAmount": 270105,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:08",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 204,
"TradingAmount": 195309,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:11",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 151,
"TradingAmount": 144559,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:14",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3828,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 597,
"TradingAmount": 571361,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 1513,
"TradingAmount": 1447941,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35407,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 22966,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 383,
"TradingAmount": 366552,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:35",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 61,
"TradingAmount": 58367,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:38",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9570,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:41",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 67989,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:44",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25866,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:47",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:50",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:56",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 77,
"TradingAmount": 73713,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:23:59",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 22988,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:02",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2,
"TradingAmount": 1914,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:05",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9576,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:08",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 75674,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:11",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26824,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:14",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 23948,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:17",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 22032,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:20",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36404,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:23",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 57,
"TradingAmount": 54600,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:26",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20097,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 341,
"TradingAmount": 326346,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 80,
"TradingAmount": 76560,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:35",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 287,
"TradingAmount": 274680,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:38",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31581,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:41",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 74,
"TradingAmount": 70844,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 243,
"TradingAmount": 232556,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:47",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 44978,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:53",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20097,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42108,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:24:59",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4781,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:02",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38264,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:05",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47859,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:08",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 181,
"TradingAmount": 173350,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:11",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 68018,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:14",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 177,
"TradingAmount": 169357,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:17",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 60,
"TradingAmount": 57404,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:20",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 83,
"TradingAmount": 79477,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 146,
"TradingAmount": 139720,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 44976,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:29",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 168,
"TradingAmount": 160800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:32",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 340,
"TradingAmount": 325374,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:35",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 325,
"TradingAmount": 311520,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:38",
"Price": 9.59000015258789,
"PriceChange": 0.029999999329447746,
"TradingVolume": 309,
"TradingAmount": 296104,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:41",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 107,
"TradingAmount": 102609,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:44",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42156,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:47",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 310,
"TradingAmount": 297224,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:50",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 64245,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:53",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 114,
"TradingAmount": 109259,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:56",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 63,
"TradingAmount": 60369,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:25:59",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 138,
"TradingAmount": 132313,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:02",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 184,
"TradingAmount": 176372,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:05",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 89,
"TradingAmount": 85344,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:08",
"Price": 9.59000015258789,
"PriceChange": 0,
"TradingVolume": 107,
"TradingAmount": 102611,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:11",
"Price": 9.5799999237060547,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 48907,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:14",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 408,
"TradingAmount": 390590,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 957,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 1947,
"TradingAmount": 1861690,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 83,
"TradingAmount": 79501,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:26",
"Price": 9.59000015258789,
"PriceChange": 0.019999999552965164,
"TradingVolume": 58,
"TradingAmount": 55569,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:29",
"Price": 9.5699996948242188,
"PriceChange": -0.019999999552965164,
"TradingVolume": 29,
"TradingAmount": 27799,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:32",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 135,
"TradingAmount": 129314,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:35",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40194,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:38",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 28,
"TradingAmount": 26818,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:41",
"Price": 9.5799999237060547,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:47",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 68,
"TradingAmount": 65120,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:50",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 194,
"TradingAmount": 185720,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:53",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 23007,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 51764,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:26:59",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28748,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:02",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 958,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:05",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 96,
"TradingAmount": 91872,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:08",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 160,
"TradingAmount": 153255,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:11",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 79,
"TradingAmount": 75628,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:14",
"Price": 9.5699996948242188,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 347,
"TradingAmount": 332410,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:17",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 89,
"TradingAmount": 85262,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:20",
"Price": 9.59000015258789,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 130,
"TradingAmount": 124631,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:23",
"Price": 9.5699996948242188,
"PriceChange": -0.019999999552965164,
"TradingVolume": 33,
"TradingAmount": 31599,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:26",
"Price": 9.5799999237060547,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 64,
"TradingAmount": 61251,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:29",
"Price": 9.5600004196167,
"PriceChange": -0.019999999552965164,
"TradingVolume": 1208,
"TradingAmount": 1155035,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:32",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 310,
"TradingAmount": 296363,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 591,
"TradingAmount": 564825,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 8318,
"TradingAmount": 7939623,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 114,
"TradingAmount": 108977,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:44",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3820,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:47",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2865,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:50",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 97,
"TradingAmount": 92724,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:53",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41108,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:56",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 141,
"TradingAmount": 134799,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:27:59",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 19,
"TradingAmount": 18164,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:02",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 121,
"TradingAmount": 115646,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:08",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 78,
"TradingAmount": 74490,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:14",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37246,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:17",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16245,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:20",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 2151,
"TradingAmount": 2051448,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42064,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:29",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 65,
"TradingAmount": 62090,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:32",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 59,
"TradingAmount": 56346,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:35",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 236,
"TradingAmount": 225414,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21029,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34413,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41092,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2868,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33446,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:53",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12416,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:56",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 104,
"TradingAmount": 99329,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:28:59",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 43973,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:02",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 119,
"TradingAmount": 113734,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:05",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 85,
"TradingAmount": 81260,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47800,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:11",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 264,
"TradingAmount": 252391,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:14",
"Price": 9.5500001907348633,
"PriceChange": -0.019999999552965164,
"TradingVolume": 458,
"TradingAmount": 437521,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:17",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 29,
"TradingAmount": 27718,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:20",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 189,
"TradingAmount": 180625,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:23",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39156,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30592,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 161,
"TradingAmount": 153920,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:32",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21030,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:35",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 82,
"TradingAmount": 78366,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:38",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 43011,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:41",
"Price": 9.5399999618530273,
"PriceChange": -0.019999999552965164,
"TradingVolume": 121,
"TradingAmount": 115545,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:44",
"Price": 9.5600004196167,
"PriceChange": 0.019999999552965164,
"TradingVolume": 23,
"TradingAmount": 21987,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:47",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 955,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:50",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 62,
"TradingAmount": 59272,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:53",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38222,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:56",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 169,
"TradingAmount": 161449,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:29:59",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 98,
"TradingAmount": 93688,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 23,
"TradingAmount": 21988,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 51624,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 32,
"TradingAmount": 30583,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:11",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2186,
"TradingAmount": 2086953,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:14",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 2357,
"TradingAmount": 2251848,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:17",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 108,
"TradingAmount": 103216,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:20",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 950,
"TradingAmount": 907846,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:23",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 181,
"TradingAmount": 172977,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 100,
"TradingAmount": 95555,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 233,
"TradingAmount": 222744,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:32",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 53,
"TradingAmount": 50659,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:35",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 81,
"TradingAmount": 77427,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:38",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 71,
"TradingAmount": 67828,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:41",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4775,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:44",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 588,
"TradingAmount": 561500,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:47",
"Price": 9.5600004196167,
"PriceChange": 0.019999999552965164,
"TradingVolume": 190,
"TradingAmount": 181319,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:50",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 29,
"TradingAmount": 27695,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:53",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 43974,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:30:56",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13370,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:02",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 48722,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 100,
"TradingAmount": 95525,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34416,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:14",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 42999,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:17",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 46836,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37284,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34403,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 211,
"TradingAmount": 201694,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:29",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 548,
"TradingAmount": 523380,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:32",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 75506,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:35",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 154,
"TradingAmount": 147149,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58315,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 956,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 56,
"TradingAmount": 53517,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:47",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 314,
"TradingAmount": 299880,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:50",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 99,
"TradingAmount": 94568,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:53",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8596,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:56",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 432,
"TradingAmount": 412649,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:31:59",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 190,
"TradingAmount": 181601,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:02",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36317,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:05",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15295,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:08",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 74,
"TradingAmount": 70744,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:11",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 119,
"TradingAmount": 113646,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:14",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 136,
"TradingAmount": 130012,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:17",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55448,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 368,
"TradingAmount": 351808,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15293,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:32",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 136,
"TradingAmount": 130014,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:35",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 22941,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:38",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10512,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:41",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40152,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:44",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 54488,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:47",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 61,
"TradingAmount": 58316,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10515,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:56",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 22941,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:32:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52569,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 58,
"TradingAmount": 55428,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:05",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13370,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:08",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2865,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:11",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 64023,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 75470,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:17",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 61,
"TradingAmount": 58283,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:23",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 77,
"TradingAmount": 73561,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 62,
"TradingAmount": 59247,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:29",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 53,
"TradingAmount": 50659,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:32",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 3,
"TradingAmount": 2865,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:35",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 55439,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 80295,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 289,
"TradingAmount": 276283,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 94,
"TradingAmount": 89854,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:50",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3823,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:53",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 82,
"TradingAmount": 78354,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:56",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4775,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:33:59",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 84,
"TradingAmount": 80286,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:02",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 173,
"TradingAmount": 165215,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:05",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 94,
"TradingAmount": 89856,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 275,
"TradingAmount": 262900,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34416,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 421,
"TradingAmount": 402476,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:17",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 67,
"TradingAmount": 64052,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 722,
"TradingAmount": 689909,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21032,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:29",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17204,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:32",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 61164,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:35",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 39,
"TradingAmount": 37268,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 202,
"TradingAmount": 193095,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 75,
"TradingAmount": 71695,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42064,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 27,
"TradingAmount": 25812,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 143,
"TradingAmount": 136581,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:53",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 955,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:34:56",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 121,
"TradingAmount": 115586,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:02",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 196,
"TradingAmount": 187196,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:05",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 88,
"TradingAmount": 84122,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35372,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 222,
"TradingAmount": 212233,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:14",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36360,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:17",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 158,
"TradingAmount": 151174,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:20",
"Price": 9.5399999618530273,
"PriceChange": -0.019999999552965164,
"TradingVolume": 6200,
"TradingAmount": 5916909,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:23",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 2645,
"TradingAmount": 2524895,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:26",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 820,
"TradingAmount": 782503,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:29",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 198,
"TradingAmount": 189190,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:32",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 160,
"TradingAmount": 153007,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:35",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 289,
"TradingAmount": 276047,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:38",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 90829,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:41",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:44",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 117,
"TradingAmount": 111886,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:47",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 238,
"TradingAmount": 227915,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 121,
"TradingAmount": 115740,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:53",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 31,
"TradingAmount": 29648,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:56",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 48,
"TradingAmount": 45893,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:35:59",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 18,
"TradingAmount": 17224,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:02",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 4,
"TradingAmount": 3824,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:05",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 104,
"TradingAmount": 99507,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:08",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 336,
"TradingAmount": 321260,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:11",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 818,
"TradingAmount": 781372,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:14",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 512,
"TradingAmount": 489292,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 333,
"TradingAmount": 318448,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 146,
"TradingAmount": 139695,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:23",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 88,
"TradingAmount": 84195,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:26",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 21054,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:29",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 59,
"TradingAmount": 56410,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:32",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 90,
"TradingAmount": 86072,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:35",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 414,
"TradingAmount": 395437,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 43947,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:41",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 55,
"TradingAmount": 52635,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 957,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:47",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 14,
"TradingAmount": 13384,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:50",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 224,
"TradingAmount": 213933,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:53",
"Price": 9.5699996948242188,
"PriceChange": 0.019999999552965164,
"TradingVolume": 146,
"TradingAmount": 139488,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:56",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 63,
"TradingAmount": 60262,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:36:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36327,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 79,
"TradingAmount": 75569,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:05",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39223,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:08",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 166,
"TradingAmount": 158745,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:11",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 155,
"TradingAmount": 148329,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:14",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 74,
"TradingAmount": 70756,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:17",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60275,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:20",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 55506,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:23",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 39,
"TradingAmount": 37323,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:26",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25838,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:29",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 31581,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:32",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5736,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12428,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27724,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 303,
"TradingAmount": 289705,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52626,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 25,
"TradingAmount": 23900,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32521,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:53",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 37,
"TradingAmount": 35408,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:56",
"Price": 9.5500001907348633,
"PriceChange": -0.019999999552965164,
"TradingVolume": 176,
"TradingAmount": 168233,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:37:59",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1014,
"TradingAmount": 968634,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:02",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 5401,
"TradingAmount": 5148663,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:05",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 127,
"TradingAmount": 121347,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:11",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 106,
"TradingAmount": 101277,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:14",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 234,
"TradingAmount": 223470,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:17",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:23",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58310,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:26",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32491,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:29",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 33,
"TradingAmount": 31531,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:32",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 113,
"TradingAmount": 108024,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:35",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 252,
"TradingAmount": 240710,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:38",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 89,
"TradingAmount": 85012,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:41",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 2,
"TradingAmount": 1910,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:44",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 71,
"TradingAmount": 67876,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 78,
"TradingAmount": 74514,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:50",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 23899,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:53",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 26,
"TradingAmount": 24846,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:56",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 21,
"TradingAmount": 20076,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:38:59",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 237,
"TradingAmount": 226530,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:02",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21031,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:05",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 51,
"TradingAmount": 48756,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35372,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 98,
"TradingAmount": 93633,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 142,
"TradingAmount": 135748,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:17",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52580,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:20",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 55,
"TradingAmount": 52530,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:26",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 78,
"TradingAmount": 74568,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 157,
"TradingAmount": 150042,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:32",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 24,
"TradingAmount": 22941,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:35",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 6,
"TradingAmount": 5730,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:38",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 27,
"TradingAmount": 25812,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 82,
"TradingAmount": 78388,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 4,
"TradingAmount": 3824,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 126,
"TradingAmount": 120438,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:53",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 43947,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:56",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 81,
"TradingAmount": 77436,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:39:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 45888,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 540,
"TradingAmount": 515923,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 77,
"TradingAmount": 73671,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:08",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 170,
"TradingAmount": 162610,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 83255,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:14",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 92,
"TradingAmount": 87982,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:17",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 66,
"TradingAmount": 63098,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:20",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 210,
"TradingAmount": 200859,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:23",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 113,
"TradingAmount": 108046,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:26",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 540,
"TradingAmount": 516317,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 90885,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 48,
"TradingAmount": 45936,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:35",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 57,
"TradingAmount": 54535,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42106,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 45,
"TradingAmount": 43063,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 117,
"TradingAmount": 111868,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 105,
"TradingAmount": 100412,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 83194,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:53",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 40,
"TradingAmount": 38261,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:56",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 17,
"TradingAmount": 16269,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:40:59",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 58,
"TradingAmount": 55458,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13384,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:05",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41150,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:08",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26796,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:11",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 200,
"TradingAmount": 191334,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:14",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 21988,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:17",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 79,
"TradingAmount": 75603,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:20",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 130,
"TradingAmount": 124308,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:23",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 247,
"TradingAmount": 236272,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:26",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 194,
"TradingAmount": 185583,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:29",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 83252,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:32",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 160,
"TradingAmount": 153115,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:35",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 88,
"TradingAmount": 84206,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:38",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 132,
"TradingAmount": 126225,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:41",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 16,
"TradingAmount": 15312,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:44",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 81299,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:47",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 22968,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:50",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 66,
"TradingAmount": 63159,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:53",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 168,
"TradingAmount": 160760,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:56",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36361,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:41:59",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 16,
"TradingAmount": 15312,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:02",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 35,
"TradingAmount": 33464,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:05",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 91,
"TradingAmount": 87051,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:08",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 416,
"TradingAmount": 397762,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:11",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 932,
"TradingAmount": 891014,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:14",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 120,
"TradingAmount": 114811,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:17",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 124,
"TradingAmount": 118601,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:20",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26789,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:23",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 140,
"TradingAmount": 133962,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:26",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 83,
"TradingAmount": 79356,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:29",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36360,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:32",
"Price": 9.5699996948242188,
"PriceChange": 0,
"TradingVolume": 141,
"TradingAmount": 134891,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:35",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 46,
"TradingAmount": 44016,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:38",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 179,
"TradingAmount": 171209,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:41",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 196,
"TradingAmount": 187398,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 849,
"TradingAmount": 811436,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:47",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36328,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11472,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:53",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 343,
"TradingAmount": 327630,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:56",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 12,
"TradingAmount": 11472,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:42:59",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 329,
"TradingAmount": 314233,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:02",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35336,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:05",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 151,
"TradingAmount": 144278,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:08",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 84,
"TradingAmount": 80246,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 117,
"TradingAmount": 111811,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 136,
"TradingAmount": 129924,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:17",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 165,
"TradingAmount": 157644,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:20",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 77,
"TradingAmount": 73545,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:23",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 112,
"TradingAmount": 106992,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:26",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 157,
"TradingAmount": 149982,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:29",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 40,
"TradingAmount": 38222,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:32",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 49708,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:35",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 11,
"TradingAmount": 10505,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:38",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 84,
"TradingAmount": 80225,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:41",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 12,
"TradingAmount": 11460,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:44",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 333,
"TradingAmount": 318029,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:47",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 179,
"TradingAmount": 170875,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:50",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 135,
"TradingAmount": 128934,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:53",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 139,
"TradingAmount": 132652,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:56",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 280,
"TradingAmount": 267262,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:43:59",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 90631,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:02",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35324,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:05",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 51538,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:08",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 260,
"TradingAmount": 248166,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:11",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9540,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:14",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 125,
"TradingAmount": 119273,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:17",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 2403,
"TradingAmount": 2294868,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:20",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 91,
"TradingAmount": 86901,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:23",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 243,
"TradingAmount": 232109,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:26",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 127,
"TradingAmount": 121308,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:29",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20059,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:32",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 170,
"TradingAmount": 162374,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:35",
"Price": 9.5399999618530273,
"PriceChange": -0.019999999552965164,
"TradingVolume": 25,
"TradingAmount": 23880,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:38",
"Price": 9.5600004196167,
"PriceChange": 0.019999999552965164,
"TradingVolume": 61,
"TradingAmount": 58293,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:41",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 96,
"TradingAmount": 91732,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:44",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 21031,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:47",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 9,
"TradingAmount": 8595,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:50",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 147,
"TradingAmount": 140432,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:53",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 85,
"TradingAmount": 81213,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:56",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 21986,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:44:59",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42041,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:02",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5736,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:05",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 192,
"TradingAmount": 183526,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:08",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 78,
"TradingAmount": 74522,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:11",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 76,
"TradingAmount": 72634,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:14",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 49706,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:17",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 22943,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:23",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 79,
"TradingAmount": 75464,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:26",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 164,
"TradingAmount": 156784,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:29",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 293,
"TradingAmount": 279884,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:32",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 166,
"TradingAmount": 158605,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:35",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 111,
"TradingAmount": 106108,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:38",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 156,
"TradingAmount": 149129,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:41",
"Price": 9.5699996948242188,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 88,
"TradingAmount": 84159,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:44",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 688,
"TradingAmount": 657750,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:47",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 126,
"TradingAmount": 120407,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:50",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 149,
"TradingAmount": 142477,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:53",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 132,
"TradingAmount": 126190,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:56",
"Price": 9.5699996948242188,
"PriceChange": 0.019999999552965164,
"TradingVolume": 33,
"TradingAmount": 31554,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:45:59",
"Price": 9.5600004196167,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 49730,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27742,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 44,
"TradingAmount": 42064,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:08",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 170,
"TradingAmount": 162424,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:11",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42064,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:14",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 67,
"TradingAmount": 64033,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:17",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 1,
"TradingAmount": 955,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:20",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 175,
"TradingAmount": 167129,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:23",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 62075,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:26",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 121,
"TradingAmount": 115576,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:29",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 114,
"TradingAmount": 108904,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:32",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 434,
"TradingAmount": 414446,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:35",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 143,
"TradingAmount": 136611,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:38",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 132,
"TradingAmount": 126165,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:41",
"Price": 9.5399999618530273,
"PriceChange": -0.019999999552965164,
"TradingVolume": 217,
"TradingAmount": 207237,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:44",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 461,
"TradingAmount": 440336,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:47",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 67,
"TradingAmount": 64050,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:50",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 91,
"TradingAmount": 86993,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:53",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4775,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:56",
"Price": 9.5600004196167,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 66,
"TradingAmount": 63080,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:46:59",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 31,
"TradingAmount": 29626,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:02",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 98,
"TradingAmount": 93688,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:05",
"Price": 9.5600004196167,
"PriceChange": 0,
"TradingVolume": 387,
"TradingAmount": 369491,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:08",
"Price": 9.5500001907348633,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36290,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:11",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 1665,
"TradingAmount": 1588679,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:14",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 611,
"TradingAmount": 582470,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:17",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 652,
"TradingAmount": 622216,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:20",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 457,
"TradingAmount": 435653,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:23",
"Price": 9.5200004577636719,
"PriceChange": -0.029999999329447746,
"TradingVolume": 253,
"TradingAmount": 241037,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:26",
"Price": 9.5500001907348633,
"PriceChange": 0.029999999329447746,
"TradingVolume": 251,
"TradingAmount": 239550,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:29",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 115,
"TradingAmount": 109825,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:32",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 118,
"TradingAmount": 112619,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:35",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 72,
"TradingAmount": 68732,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:38",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 47,
"TradingAmount": 44860,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:41",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 84,
"TradingAmount": 80196,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:44",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 13,
"TradingAmount": 12402,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:47",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 649,
"TradingAmount": 619162,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:50",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 268,
"TradingAmount": 255540,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:53",
"Price": 9.5299997329711914,
"PriceChange": -0.019999999552965164,
"TradingVolume": 108,
"TradingAmount": 102968,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:56",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 44,
"TradingAmount": 42013,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:47:59",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 57,
"TradingAmount": 54405,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:02",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 37,
"TradingAmount": 35300,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:05",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 117,
"TradingAmount": 111634,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:08",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 10,
"TradingAmount": 9541,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:11",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 141,
"TradingAmount": 134556,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:14",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 429,
"TradingAmount": 409388,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:17",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 133,
"TradingAmount": 126895,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:20",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 201,
"TradingAmount": 191622,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:23",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32435,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:26",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27641,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:29",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 15,
"TradingAmount": 14297,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:32",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 22,
"TradingAmount": 20983,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:35",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 74,
"TradingAmount": 70583,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:38",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 149,
"TradingAmount": 142123,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:41",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 80,
"TradingAmount": 76303,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:44",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 34,
"TradingAmount": 32434,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:50",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 134,
"TradingAmount": 127770,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:53",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 148,
"TradingAmount": 141097,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:56",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 109,
"TradingAmount": 103878,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:48:59",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 104,
"TradingAmount": 99216,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:02",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 169,
"TradingAmount": 161226,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:05",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 114,
"TradingAmount": 108751,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:08",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 1894,
"TradingAmount": 1807216,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:11",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 110,
"TradingAmount": 104943,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:14",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 21942,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:17",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 38,
"TradingAmount": 36279,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:20",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 186,
"TradingAmount": 177498,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:23",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 360,
"TradingAmount": 343478,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:26",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 219,
"TradingAmount": 208949,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:29",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 133,
"TradingAmount": 126882,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:32",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 166,
"TradingAmount": 158275,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:35",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 68,
"TradingAmount": 64827,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:38",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 119,
"TradingAmount": 113428,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:41",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 646,
"TradingAmount": 616187,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:44",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 205,
"TradingAmount": 195395,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:47",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 68,
"TradingAmount": 64856,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:50",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 86,
"TradingAmount": 82019,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:53",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 14,
"TradingAmount": 13353,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:56",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 5,
"TradingAmount": 4770,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:49:59",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10487,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:02",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 115,
"TradingAmount": 109685,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:05",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 120,
"TradingAmount": 114385,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:08",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 146,
"TradingAmount": 139209,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:11",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 59,
"TradingAmount": 56264,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:14",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32436,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:17",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 71,
"TradingAmount": 67683,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:20",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 90,
"TradingAmount": 85781,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:23",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 65,
"TradingAmount": 62003,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:26",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 88,
"TradingAmount": 83907,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:29",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 43,
"TradingAmount": 41022,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:32",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 404,
"TradingAmount": 385108,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:35",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 128,
"TradingAmount": 121984,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:38",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 64,
"TradingAmount": 61040,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:41",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 202,
"TradingAmount": 192542,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:44",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 62,
"TradingAmount": 59134,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:47",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 65757,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:50",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 45,
"TradingAmount": 42889,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:53",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 56,
"TradingAmount": 53407,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:56",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4765,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:50:59",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 189,
"TradingAmount": 180118,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:02",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 245,
"TradingAmount": 233633,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:05",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 49,
"TradingAmount": 46746,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:08",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 245,
"TradingAmount": 233682,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:11",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 23,
"TradingAmount": 21941,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:14",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 2084,
"TradingAmount": 1986139,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:17",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 169,
"TradingAmount": 161180,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:20",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26712,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:23",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 672,
"TradingAmount": 641088,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:26",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 151,
"TradingAmount": 143956,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:29",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 11,
"TradingAmount": 10486,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:32",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 10,
"TradingAmount": 9530,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:35",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 74,
"TradingAmount": 70547,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:38",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 52,
"TradingAmount": 49605,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:41",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 29,
"TradingAmount": 27637,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:44",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 65757,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:47",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 43,
"TradingAmount": 41000,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:50",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 20,
"TradingAmount": 19078,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:53",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 56,
"TradingAmount": 53402,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:56",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 28,
"TradingAmount": 26709,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:51:59",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 123,
"TradingAmount": 117339,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:02",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 169,
"TradingAmount": 161218,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:05",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 80,
"TradingAmount": 76320,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:08",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 154,
"TradingAmount": 146781,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:11",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 19,
"TradingAmount": 18126,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:14",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 22,
"TradingAmount": 20982,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:17",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 30527,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:20",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 82,
"TradingAmount": 78172,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:23",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 24,
"TradingAmount": 22893,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:26",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 144,
"TradingAmount": 137376,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:29",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 201,
"TradingAmount": 191740,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:32",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 478,
"TradingAmount": 455997,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:35",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 334,
"TradingAmount": 318595,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:38",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 343,
"TradingAmount": 326982,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:41",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 812,
"TradingAmount": 774625,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:44",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 69,
"TradingAmount": 65833,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:47",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 90616,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:50",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 60,
"TradingAmount": 57221,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:53",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 226,
"TradingAmount": 215586,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:56",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 482,
"TradingAmount": 459832,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:52:59",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 132,
"TradingAmount": 125948,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:02",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 743,
"TradingAmount": 709361,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:05",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 187,
"TradingAmount": 178398,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:08",
"Price": 9.5500001907348633,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 32,
"TradingAmount": 30532,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:11",
"Price": 9.5500001907348633,
"PriceChange": 0,
"TradingVolume": 491,
"TradingAmount": 468775,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:14",
"Price": 9.5399999618530273,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 90,
"TradingAmount": 85871,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:17",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 229,
"TradingAmount": 218434,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:20",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 137,
"TradingAmount": 130652,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:23",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 13,
"TradingAmount": 12400,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:26",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 5,
"TradingAmount": 4768,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:29",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 100,
"TradingAmount": 95300,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:32",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 89,
"TradingAmount": 84868,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:35",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 56,
"TradingAmount": 53414,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:38",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 82,
"TradingAmount": 78215,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:41",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 59,
"TradingAmount": 56257,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:44",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 208,
"TradingAmount": 198224,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:47",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 81,
"TradingAmount": 77241,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:50",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 95,
"TradingAmount": 90561,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:53",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 502,
"TradingAmount": 478406,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:56",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 118,
"TradingAmount": 112493,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:53:59",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 46,
"TradingAmount": 43840,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:02",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 1276,
"TradingAmount": 1216050,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:05",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 537,
"TradingAmount": 511468,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:08",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 54,
"TradingAmount": 51462,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:11",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 21,
"TradingAmount": 20018,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:14",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 55,
"TradingAmount": 52412,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:17",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28588,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:20",
"Price": 9.5200004577636719,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 123,
"TradingAmount": 117215,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:23",
"Price": 9.5299997329711914,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 31,
"TradingAmount": 29524,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:26",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 61,
"TradingAmount": 58133,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:29",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 88,
"TradingAmount": 83789,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:32",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 2831,
"TradingAmount": 2695548,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:35",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 142,
"TradingAmount": 135314,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:38",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 35,
"TradingAmount": 33355,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:41",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 87,
"TradingAmount": 82904,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:44",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 30,
"TradingAmount": 28590,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:47",
"Price": 9.5200004577636719,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 38,
"TradingAmount": 36178,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:50",
"Price": 9.5299997329711914,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 79,
"TradingAmount": 75246,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:53",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 145,
"TradingAmount": 138090,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:56",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 525,
"TradingAmount": 500177,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:54:59",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 544,
"TradingAmount": 517953,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:02",
"Price": 9.5200004577636719,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 112,
"TradingAmount": 106706,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:05",
"Price": 9.5299997329711914,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 168,
"TradingAmount": 160044,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:08",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 552,
"TradingAmount": 526022,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:11",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 368,
"TradingAmount": 350735,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:14",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 29,
"TradingAmount": 27637,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:17",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 42,
"TradingAmount": 40048,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:20",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 68,
"TradingAmount": 64853,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:23",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 52,
"TradingAmount": 49564,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:26",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 140,
"TradingAmount": 133421,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:29",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 137,
"TradingAmount": 130676,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:32",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 1707,
"TradingAmount": 1626806,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:35",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 33,
"TradingAmount": 31449,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:38",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 90,
"TradingAmount": 85779,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:41",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 70,
"TradingAmount": 66750,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:44",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 91,
"TradingAmount": 86730,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:47",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 63,
"TradingAmount": 60039,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:50",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 34,
"TradingAmount": 32417,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:53",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 106,
"TradingAmount": 101024,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:56",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 36,
"TradingAmount": 34308,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:55:59",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 995,
"TradingAmount": 948218,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:02",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 235,
"TradingAmount": 223952,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:05",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 74,
"TradingAmount": 70553,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:08",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 205,
"TradingAmount": 195522,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:11",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 175,
"TradingAmount": 166946,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:14",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 235,
"TradingAmount": 224007,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:17",
"Price": 9.5200004577636719,
"PriceChange": -0.019999999552965164,
"TradingVolume": 416,
"TradingAmount": 396447,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:20",
"Price": 9.5299997329711914,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 134,
"TradingAmount": 127694,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:23",
"Price": 9.5200004577636719,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 76,
"TradingAmount": 72420,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:26",
"Price": 9.5299997329711914,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 25,
"TradingAmount": 23825,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:29",
"Price": 9.5200004577636719,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 75,
"TradingAmount": 71400,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:32",
"Price": 9.5200004577636719,
"PriceChange": 0,
"TradingVolume": 194,
"TradingAmount": 184819,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:35",
"Price": 9.5299997329711914,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 1831,
"TradingAmount": 1744894,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:38",
"Price": 9.5399999618530273,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 342,
"TradingAmount": 325948,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:41",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 78,
"TradingAmount": 74375,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:44",
"Price": 9.5399999618530273,
"PriceChange": 0,
"TradingVolume": 123,
"TradingAmount": 117238,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:47",
"Price": 9.5299997329711914,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 6,
"TradingAmount": 5718,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:50",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 142,
"TradingAmount": 135295,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:53",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 245,
"TradingAmount": 233270,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:56",
"Price": 9.5200004577636719,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 70,
"TradingAmount": 66646,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:56:59",
"Price": 9.5299997329711914,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 41,
"TradingAmount": 39073,
"Type": "买盘"
},
{
"Symbol": "sh600000",
"TimeKey": "14:57:02",
"Price": 9.5200004577636719,
"PriceChange": -0.0099999997764825821,
"TradingVolume": 55,
"TradingAmount": 52361,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "15:00:02",
"Price": 9.5299997329711914,
"PriceChange": 0.0099999997764825821,
"TradingVolume": 6794,
"TradingAmount": 6474682,
"Type": "中性盘"
},
{
"Symbol": "sh600000",
"TimeKey": "15:05:22",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 1,
"TradingAmount": 953,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "15:06:37",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 100,
"TradingAmount": 95300,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "15:14:16",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 50,
"TradingAmount": 47650,
"Type": "卖盘"
},
{
"Symbol": "sh600000",
"TimeKey": "15:18:40",
"Price": 9.5299997329711914,
"PriceChange": 0,
"TradingVolume": 274,
"TradingAmount": 261122,
"Type": "卖盘"
}
]
}