{
"DataStatus": {
"RequestParameter": "symbol=HSI&startdate=20261012&enddate=20261110",
"StatusCode": 100,
"StatusDescription": "请求成功。",
"ResponseDateTime": "2026-11-11 04:05:51.414",
"DataTotalCount": 21
},
"Data": [
{
"DateKey": "2026-10-12",
"Symbol": "HSI",
"Open": 24434.93,
"High": 24455.95,
"Low": 24193.3,
"Latest": 24271.2
},
{
"DateKey": "2026-10-13",
"Symbol": "HSI",
"Open": 24172.09,
"High": 24345.22,
"Low": 23987.77,
"Latest": 24345.22
},
{
"DateKey": "2026-10-14",
"Symbol": "HSI",
"Open": 24282.25,
"High": 24524.63,
"Low": 24115,
"Latest": 24314.17
},
{
"DateKey": "2026-10-15",
"Symbol": "HSI",
"Open": 24119.14,
"High": 24162.71,
"Low": 23945.84,
"Latest": 24062.72
},
{
"DateKey": "2026-10-16",
"Symbol": "HSI",
"Open": 24321.45,
"High": 24392.3,
"Low": 24087.23,
"Latest": 24186.83
},
{
"DateKey": "2026-10-20",
"Symbol": "HSI",
"Open": 23990.05,
"High": 24035,
"Low": 23846.99,
"Latest": 23867.74
},
{
"DateKey": "2026-10-21",
"Symbol": "HSI",
"Open": 24139.11,
"High": 24139.11,
"Low": 23620.1,
"Latest": 23651.87
},
{
"DateKey": "2026-10-22",
"Symbol": "HSI",
"Open": 23513.79,
"High": 23513.79,
"Low": 22879.11,
"Latest": 22934.68
},
{
"DateKey": "2026-10-23",
"Symbol": "HSI",
"Open": 23027.98,
"High": 23231.63,
"Low": 22803.77,
"Latest": 23093.37
},
{
"DateKey": "2026-10-26",
"Symbol": "HSI",
"Open": 23156.96,
"High": 23259.13,
"Low": 23009.79,
"Latest": 23211.81
},
{
"DateKey": "2026-10-27",
"Symbol": "HSI",
"Open": 23260.14,
"High": 23313.92,
"Low": 22983.99,
"Latest": 23041.32
},
{
"DateKey": "2026-10-28",
"Symbol": "HSI",
"Open": 23083.99,
"High": 23157.4,
"Low": 23023.04,
"Latest": 23094.83
},
{
"DateKey": "2026-10-29",
"Symbol": "HSI",
"Open": 23088.14,
"High": 23184.09,
"Low": 22928.27,
"Latest": 22958.65
},
{
"DateKey": "2026-10-30",
"Symbol": "HSI",
"Open": 23011.29,
"High": 23400.02,
"Low": 22947.96,
"Latest": 23294.42
},
{
"DateKey": "2026-11-02",
"Symbol": "HSI",
"Open": 23301.74,
"High": 23543.3,
"Low": 23271.26,
"Latest": 23393.32
},
{
"DateKey": "2026-11-03",
"Symbol": "HSI",
"Open": 23469.64,
"High": 23549.31,
"Low": 23347.03,
"Latest": 23525.97
},
{
"DateKey": "2026-11-04",
"Symbol": "HSI",
"Open": 23451.79,
"High": 23919.5,
"Low": 23385.29,
"Latest": 23919.5
},
{
"DateKey": "2026-11-05",
"Symbol": "HSI",
"Open": 24316.94,
"High": 24871.92,
"Low": 24281.77,
"Latest": 24796.98
},
{
"DateKey": "2026-11-06",
"Symbol": "HSI",
"Open": 24404.62,
"High": 24740.18,
"Low": 24349.3,
"Latest": 24481.86
},
{
"DateKey": "2026-11-09",
"Symbol": "HSI",
"Open": 24625.71,
"High": 24738.88,
"Low": 24421.11,
"Latest": 24448.95
},
{
"DateKey": "2026-11-10",
"Symbol": "HSI",
"Open": 24621.13,
"High": 24675.53,
"Low": 24471.5,
"Latest": 24557.04
}
]
}