港股指数历史行情数据 数据预览

{
  "DataStatus": {
    "StatusCode": 100,
    "RequestParameter": "symbol=HSI&startdate=20260823&enddate=20260921",
    "StatusDescription": "请求成功。",
    "ResponseDateTime": "2026-09-22 07:27:44.379",
    "DataTotalCount": 21
  },
  "Data": [
    {
      "DateKey": "2026-08-24",
      "Symbol": "HSI",
      "Open": 25780.12,
      "High": 25780.12,
      "Low": 25430.94,
      "Latest": 25517.33
    },
    {
      "DateKey": "2026-08-25",
      "Symbol": "HSI",
      "Open": 25634.22,
      "High": 25676.77,
      "Low": 25403.44,
      "Latest": 25511.1
    },
    {
      "DateKey": "2026-08-26",
      "Symbol": "HSI",
      "Open": 25635.24,
      "High": 25800.22,
      "Low": 25615.94,
      "Latest": 25652.97
    },
    {
      "DateKey": "2026-08-27",
      "Symbol": "HSI",
      "Open": 25774.87,
      "High": 25792.01,
      "Low": 25500.96,
      "Latest": 25565.74
    },
    {
      "DateKey": "2026-08-28",
      "Symbol": "HSI",
      "Open": 25410.46,
      "High": 25699.09,
      "Low": 25410.46,
      "Latest": 25584.79
    },
    {
      "DateKey": "2026-08-31",
      "Symbol": "HSI",
      "Open": 25420.63,
      "High": 25566.99,
      "Low": 25290.69,
      "Latest": 25566.99
    },
    {
      "DateKey": "2026-09-01",
      "Symbol": "HSI",
      "Open": 25415.72,
      "High": 25478.98,
      "Low": 25240.2,
      "Latest": 25329.73
    },
    {
      "DateKey": "2026-09-02",
      "Symbol": "HSI",
      "Open": 25280.82,
      "High": 25311.21,
      "Low": 25008.87,
      "Latest": 25311.21
    },
    {
      "DateKey": "2026-09-03",
      "Symbol": "HSI",
      "Open": 25482.56,
      "High": 25538.15,
      "Low": 25160.38,
      "Latest": 25213.31
    },
    {
      "DateKey": "2026-09-04",
      "Symbol": "HSI",
      "Open": 25515.74,
      "High": 25791.38,
      "Low": 25515.74,
      "Latest": 25650.87
    },
    {
      "DateKey": "2026-09-07",
      "Symbol": "HSI",
      "Open": 25652.97,
      "High": 25664.98,
      "Low": 25362.98,
      "Latest": 25413.12
    },
    {
      "DateKey": "2026-09-08",
      "Symbol": "HSI",
      "Open": 25252.07,
      "High": 25394.6,
      "Low": 25225.69,
      "Latest": 25317.18
    },
    {
      "DateKey": "2026-09-09",
      "Symbol": "HSI",
      "Open": 25328.13,
      "High": 25335.52,
      "Low": 25161.67,
      "Latest": 25274.96
    },
    {
      "DateKey": "2026-09-10",
      "Symbol": "HSI",
      "Open": 24985.18,
      "High": 25021.81,
      "Low": 24889.64,
      "Latest": 24954.47
    },
    {
      "DateKey": "2026-09-11",
      "Symbol": "HSI",
      "Open": 24718.15,
      "High": 24851.18,
      "Low": 24570.24,
      "Latest": 24805.63
    },
    {
      "DateKey": "2026-09-14",
      "Symbol": "HSI",
      "Open": 24701.18,
      "High": 24926.24,
      "Low": 24662.11,
      "Latest": 24917.6
    },
    {
      "DateKey": "2026-09-15",
      "Symbol": "HSI",
      "Open": 24934.06,
      "High": 24934.06,
      "Low": 24657.01,
      "Latest": 24667.24
    },
    {
      "DateKey": "2026-09-16",
      "Symbol": "HSI",
      "Open": 24789.91,
      "High": 24789.91,
      "Low": 24574.75,
      "Latest": 24713.78
    },
    {
      "DateKey": "2026-09-17",
      "Symbol": "HSI",
      "Open": 24480.57,
      "High": 24606.15,
      "Low": 24357.69,
      "Latest": 24604.29
    },
    {
      "DateKey": "2026-09-18",
      "Symbol": "HSI",
      "Open": 24723.85,
      "High": 24862.98,
      "Low": 24703.92,
      "Latest": 24750.78
    },
    {
      "DateKey": "2026-09-21",
      "Symbol": "HSI",
      "Open": 24748.45,
      "High": 25042.71,
      "Low": 24736.92,
      "Latest": 25042.71
    }
  ]
}