{
"DataStatus": {
"StatusCode": 100,
"RequestParameter": "symbol=sh688008&beginDate=20260929&endDate=20261029&adjust=",
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-10-31 20:29:05.817",
"DataTotalCount": 18
},
"Data": [
{
"TimeKey": 20260929,
"Symbol": "sh688008",
"Open": 205,
"Close": 212.60000610351563,
"High": 215.5,
"Low": 204.69999694824219,
"Volume": 28682212,
"AfterVolume": 7565,
"AfterAmount": 1608319,
"TradableEquity": 1144764544,
"TurnoverRate": 0.025055117905139923
},
{
"TimeKey": 20260930,
"Symbol": "sh688008",
"Open": 212.99000549316406,
"Close": 202.30999755859375,
"High": 214.5,
"Low": 201.30000305175781,
"Volume": 26524480,
"AfterVolume": 28291,
"AfterAmount": 5723552,
"TradableEquity": 1144764544,
"TurnoverRate": 0.023170249536633492
},
{
"TimeKey": 20261008,
"Symbol": "sh688008",
"Open": 203,
"Close": 197.00999450683594,
"High": 208.13999938964844,
"Low": 195.11000061035156,
"Volume": 33576652,
"AfterVolume": 14664,
"AfterAmount": 2888955,
"TradableEquity": 1144764544,
"TurnoverRate": 0.029330620542168617
},
{
"TimeKey": 20261009,
"Symbol": "sh688008",
"Open": 191.99000549316406,
"Close": 197.60000610351563,
"High": 199.30000305175781,
"Low": 188.57000732421875,
"Volume": 34991976,
"AfterVolume": 6504,
"AfterAmount": 1285190,
"TradableEquity": 1144764544,
"TurnoverRate": 0.03056696429848671
},
{
"TimeKey": 20261012,
"Symbol": "sh688008",
"Open": 194,
"Close": 191.83999633789063,
"High": 199.30000305175781,
"Low": 191.50999450683594,
"Volume": 21917908,
"AfterVolume": 15440,
"AfterAmount": 2962010,
"TradableEquity": 1144764544,
"TurnoverRate": 0.019146215170621872
},
{
"TimeKey": 20261013,
"Symbol": "sh688008",
"Open": 182.80000305175781,
"Close": 184.80000305175781,
"High": 187.97000122070313,
"Low": 177.60000610351563,
"Volume": 35212012,
"AfterVolume": 11766,
"AfterAmount": 2174357,
"TradableEquity": 1144764544,
"TurnoverRate": 0.030759174376726151
},
{
"TimeKey": 20261014,
"Symbol": "sh688008",
"Open": 183.27000427246094,
"Close": 173.80000305175781,
"High": 184,
"Low": 173.78999328613281,
"Volume": 28758132,
"AfterVolume": 21281,
"AfterAmount": 3698638,
"TradableEquity": 1144764544,
"TurnoverRate": 0.025121439248323441
},
{
"TimeKey": 20261015,
"Symbol": "sh688008",
"Open": 157.64999389648438,
"Close": 163,
"High": 164.66000366210938,
"Low": 157.64999389648438,
"Volume": 50200316,
"AfterVolume": 24671,
"AfterAmount": 4021373,
"TradableEquity": 1144764544,
"TurnoverRate": 0.043852090835571289
},
{
"TimeKey": 20261016,
"Symbol": "sh688008",
"Open": 166.25999450683594,
"Close": 169.19999694824219,
"High": 173.3800048828125,
"Low": 165.66000366210938,
"Volume": 35886792,
"AfterVolume": 15374,
"AfterAmount": 2601281,
"TradableEquity": 1144764544,
"TurnoverRate": 0.031348627060651779
},
{
"TimeKey": 20261019,
"Symbol": "sh688008",
"Open": 169.00999450683594,
"Close": 165.25,
"High": 170.49000549316406,
"Low": 164.60000610351563,
"Volume": 24167788,
"AfterVolume": 17955,
"AfterAmount": 2967064,
"TradableEquity": 1144764544,
"TurnoverRate": 0.021111579611897469
},
{
"TimeKey": 20261020,
"Symbol": "sh688008",
"Open": 165.25999450683594,
"Close": 169.27000427246094,
"High": 171.11000061035156,
"Low": 164.02000427246094,
"Volume": 24597312,
"AfterVolume": 7019,
"AfterAmount": 1188106,
"TradableEquity": 1144764544,
"TurnoverRate": 0.021486788988113403
},
{
"TimeKey": 20261021,
"Symbol": "sh688008",
"Open": 174.41999816894531,
"Close": 178.33999633789063,
"High": 181.19000244140625,
"Low": 173.80000305175781,
"Volume": 31894934,
"AfterVolume": 23775,
"AfterAmount": 4240034,
"TradableEquity": 1144764544,
"TurnoverRate": 0.027861567214131355
},
{
"TimeKey": 20261022,
"Symbol": "sh688008",
"Open": 177,
"Close": 175.33000183105469,
"High": 180.1300048828125,
"Low": 174.74000549316406,
"Volume": 32429698,
"AfterVolume": 18383,
"AfterAmount": 3223091,
"TradableEquity": 1144764544,
"TurnoverRate": 0.028328705579042435
},
{
"TimeKey": 20261023,
"Symbol": "sh688008",
"Open": 172.8800048828125,
"Close": 180,
"High": 181.8800048828125,
"Low": 166.91000366210938,
"Volume": 44505300,
"AfterVolume": 13559,
"AfterAmount": 2440620,
"TradableEquity": 1144764544,
"TurnoverRate": 0.038877252489328384
},
{
"TimeKey": 20261026,
"Symbol": "sh688008",
"Open": 179.08999633789063,
"Close": 167.47999572753906,
"High": 179.08999633789063,
"Low": 165.8800048828125,
"Volume": 36573456,
"AfterVolume": 11131,
"AfterAmount": 1864220,
"TradableEquity": 1144764544,
"TurnoverRate": 0.031948450952768326
},
{
"TimeKey": 20261027,
"Symbol": "sh688008",
"Open": 171.52000427246094,
"Close": 164.5,
"High": 172.55999755859375,
"Low": 164.10000610351563,
"Volume": 21996290,
"AfterVolume": 27707,
"AfterAmount": 4557802,
"TradableEquity": 1144764544,
"TurnoverRate": 0.019214686006307602
},
{
"TimeKey": 20261028,
"Symbol": "sh688008",
"Open": 172.72000122070313,
"Close": 174.69999694824219,
"High": 177.19999694824219,
"Low": 168.05999755859375,
"Volume": 32950108,
"AfterVolume": 12753,
"AfterAmount": 2227949,
"TradableEquity": 1144764544,
"TurnoverRate": 0.028783306479454041
},
{
"TimeKey": 20261029,
"Symbol": "sh688008",
"Open": 175,
"Close": 166.78999328613281,
"High": 175,
"Low": 164.38999938964844,
"Volume": 30344016,
"AfterVolume": 11271,
"AfterAmount": 1879890,
"TradableEquity": 1144764544,
"TurnoverRate": 0.026506775990128517
}
]
}