{
"DataStatus": {
"RequestParameter": "symbol=sh688008&beginDate=20260815&endDate=20260914",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-09-16 15:43:09.132",
"DataTotalCount": 21
},
"Data": [
{
"TimeKey": 20260817,
"Symbol": "sh688008",
"Open": 213,
"Close": 224.3699951171875,
"High": 224.3699951171875,
"Low": 210.33000183105469,
"Volume": 51651700,
"AfterVolume": 48183,
"AfterAmount": 10810820,
"TradableEquity": 1144764544,
"TurnoverRate": 0.045119933784008026
},
{
"TimeKey": 20260818,
"Symbol": "sh688008",
"Open": 225.14999389648438,
"Close": 218,
"High": 226.44999694824219,
"Low": 216.38999938964844,
"Volume": 44392404,
"AfterVolume": 20447,
"AfterAmount": 4457446,
"TradableEquity": 1144764544,
"TurnoverRate": 0.0387786328792572
},
{
"TimeKey": 20260819,
"Symbol": "sh688008",
"Open": 208.00999450683594,
"Close": 200,
"High": 210.80999755859375,
"Low": 198,
"Volume": 51063760,
"AfterVolume": 31637,
"AfterAmount": 6327400,
"TradableEquity": 1144764544,
"TurnoverRate": 0.044606346637010574
},
{
"TimeKey": 20260820,
"Symbol": "sh688008",
"Open": 203.08000183105469,
"Close": 199.11000061035156,
"High": 203.75,
"Low": 196.80000305175781,
"Volume": 26805638,
"AfterVolume": 28637,
"AfterAmount": 5701913,
"TradableEquity": 1144764544,
"TurnoverRate": 0.023415852338075638
},
{
"TimeKey": 20260821,
"Symbol": "sh688008",
"Open": 200.22000122070313,
"Close": 200.55000305175781,
"High": 204.17999267578125,
"Low": 199.11000061035156,
"Volume": 21159032,
"AfterVolume": 10733,
"AfterAmount": 2152503,
"TradableEquity": 1144764544,
"TurnoverRate": 0.018483305349946022
},
{
"TimeKey": 20260824,
"Symbol": "sh688008",
"Open": 200.57000732421875,
"Close": 191.83000183105469,
"High": 200.58999633789063,
"Low": 188.05999755859375,
"Volume": 33363960,
"AfterVolume": 22729,
"AfterAmount": 4360104,
"TradableEquity": 1144764544,
"TurnoverRate": 0.029144823551177979
},
{
"TimeKey": 20260825,
"Symbol": "sh688008",
"Open": 189.47999572753906,
"Close": 194.41999816894531,
"High": 196.16000366210938,
"Low": 186.5,
"Volume": 23709426,
"AfterVolume": 7455,
"AfterAmount": 1449401,
"TradableEquity": 1144764544,
"TurnoverRate": 0.020711181685328484
},
{
"TimeKey": 20260826,
"Symbol": "sh688008",
"Open": 197,
"Close": 201,
"High": 202.02999877929688,
"Low": 191.14999389648438,
"Volume": 30246796,
"AfterVolume": 30317,
"AfterAmount": 6093717,
"TradableEquity": 1144764544,
"TurnoverRate": 0.026421850547194481
},
{
"TimeKey": 20260827,
"Symbol": "sh688008",
"Open": 205,
"Close": 221.22000122070313,
"High": 221.96000671386719,
"Low": 202.78999328613281,
"Volume": 67268832,
"AfterVolume": 36328,
"AfterAmount": 8036480,
"TradableEquity": 1144764544,
"TurnoverRate": 0.058762159198522568
},
{
"TimeKey": 20260828,
"Symbol": "sh688008",
"Open": 217.00999450683594,
"Close": 213,
"High": 221.49000549316406,
"Low": 213,
"Volume": 38972744,
"AfterVolume": 28509,
"AfterAmount": 6072417,
"TradableEquity": 1144764544,
"TurnoverRate": 0.034044332802295685
},
{
"TimeKey": 20260831,
"Symbol": "sh688008",
"Open": 204.30000305175781,
"Close": 204.94999694824219,
"High": 207,
"Low": 198.5,
"Volume": 44826192,
"AfterVolume": 18967,
"AfterAmount": 3887287,
"TradableEquity": 1144764544,
"TurnoverRate": 0.03915756568312645
},
{
"TimeKey": 20260901,
"Symbol": "sh688008",
"Open": 204,
"Close": 198.35000610351563,
"High": 204.36000061035156,
"Low": 196.69000244140625,
"Volume": 26112036,
"AfterVolume": 12298,
"AfterAmount": 2439308,
"TradableEquity": 1144764544,
"TurnoverRate": 0.022809961810708046
},
{
"TimeKey": 20260902,
"Symbol": "sh688008",
"Open": 194.38999938964844,
"Close": 193.10000610351563,
"High": 196.33999633789063,
"Low": 190.17999267578125,
"Volume": 24939690,
"AfterVolume": 11081,
"AfterAmount": 2139741,
"TradableEquity": 1144764544,
"TurnoverRate": 0.02178586833178997
},
{
"TimeKey": 20260903,
"Symbol": "sh688008",
"Open": 195.99000549316406,
"Close": 190.00999450683594,
"High": 196.33000183105469,
"Low": 188.94000244140625,
"Volume": 24663034,
"AfterVolume": 23405,
"AfterAmount": 4447184,
"TradableEquity": 1144764544,
"TurnoverRate": 0.021544197574257851
},
{
"TimeKey": 20260904,
"Symbol": "sh688008",
"Open": 193,
"Close": 187.69999694824219,
"High": 195.97999572753906,
"Low": 185.80000305175781,
"Volume": 31685760,
"AfterVolume": 25611,
"AfterAmount": 4807185,
"TradableEquity": 1144764544,
"TurnoverRate": 0.027678845450282097
},
{
"TimeKey": 20260907,
"Symbol": "sh688008",
"Open": 194.8800048828125,
"Close": 197.82000732421875,
"High": 198.60000610351563,
"Low": 192.71000671386719,
"Volume": 38159932,
"AfterVolume": 25226,
"AfterAmount": 4990207,
"TradableEquity": 1144764544,
"TurnoverRate": 0.033334307372570038
},
{
"TimeKey": 20260908,
"Symbol": "sh688008",
"Open": 197.82000732421875,
"Close": 195.64999389648438,
"High": 201.28999328613281,
"Low": 193.50999450683594,
"Volume": 27308684,
"AfterVolume": 10813,
"AfterAmount": 2115563,
"TradableEquity": 1144764544,
"TurnoverRate": 0.023855285719037056
},
{
"TimeKey": 20260909,
"Symbol": "sh688008",
"Open": 199.89999389648438,
"Close": 195.30000305175781,
"High": 199.96000671386719,
"Low": 194,
"Volume": 18801828,
"AfterVolume": 8336,
"AfterAmount": 1628021,
"TradableEquity": 1144764544,
"TurnoverRate": 0.016424188390374184
},
{
"TimeKey": 20260910,
"Symbol": "sh688008",
"Open": 194.33000183105469,
"Close": 195.33000183105469,
"High": 199,
"Low": 192.66000366210938,
"Volume": 18633452,
"AfterVolume": 7245,
"AfterAmount": 1415166,
"TradableEquity": 1144764544,
"TurnoverRate": 0.01627710647881031
},
{
"TimeKey": 20260911,
"Symbol": "sh688008",
"Open": 190.00999450683594,
"Close": 191.96000671386719,
"High": 192.77999877929688,
"Low": 187.30000305175781,
"Volume": 27798040,
"AfterVolume": 12629,
"AfterAmount": 2424263,
"TradableEquity": 1144764544,
"TurnoverRate": 0.024282757192850113
},
{
"TimeKey": 20260914,
"Symbol": "sh688008",
"Open": 186.97999572753906,
"Close": 184.64999389648438,
"High": 188.33000183105469,
"Low": 184,
"Volume": 22246308,
"AfterVolume": 12995,
"AfterAmount": 2399527,
"TradableEquity": 1144764544,
"TurnoverRate": 0.019433086737990379
}
]
}