{
"DataStatus": {
"RequestParameter": "symbol=AAPL&beginDate=20260812&endDate=20260911",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-09-13 16:56:53.881",
"DataTotalCount": 22
},
"Data": [
{
"Symbol": "AAPL",
"TimeKey": 20260812,
"Open": 305.10000610351563,
"Close": 302.25,
"High": 305.66000366210938,
"Low": 300.57000732421875,
"Volume": 41657768,
"TradingAmount": 12586991616,
"Swing": 1.67,
"ChangePercent": -0.87,
"ChangeAmount": -2.66,
"TurnoverRate": 0.29
},
{
"Symbol": "AAPL",
"TimeKey": 20260813,
"Open": 304.20999145507813,
"Close": 305.260009765625,
"High": 306,
"Low": 302.04998779296875,
"Volume": 40349288,
"TradingAmount": 12274774016,
"Swing": 1.31,
"ChangePercent": 1,
"ChangeAmount": 3.01,
"TurnoverRate": 0.28
},
{
"Symbol": "AAPL",
"TimeKey": 20260814,
"Open": 306,
"Close": 305.92999267578125,
"High": 307.489990234375,
"Low": 304.29998779296875,
"Volume": 28229376,
"TradingAmount": 8631197440,
"Swing": 1.05,
"ChangePercent": 0.22,
"ChangeAmount": 0.67,
"TurnoverRate": 0.19
},
{
"Symbol": "AAPL",
"TimeKey": 20260817,
"Open": 306.20999145507813,
"Close": 305.58999633789063,
"High": 307.66000366210938,
"Low": 302.93899536132813,
"Volume": 38169264,
"TradingAmount": 11646345984,
"Swing": 1.54,
"ChangePercent": -0.11,
"ChangeAmount": -0.34,
"TurnoverRate": 0.26
},
{
"Symbol": "AAPL",
"TimeKey": 20260818,
"Open": 307.57998657226563,
"Close": 310.02999877929688,
"High": 311.489990234375,
"Low": 305.739990234375,
"Volume": 53424536,
"TradingAmount": 16545755136,
"Swing": 1.88,
"ChangePercent": 1.45,
"ChangeAmount": 4.44,
"TurnoverRate": 0.37
},
{
"Symbol": "AAPL",
"TimeKey": 20260819,
"Open": 310.1400146484375,
"Close": 316.82998657226563,
"High": 319.27999877929688,
"Low": 309.60000610351563,
"Volume": 50505648,
"TradingAmount": 15950754816,
"Swing": 3.12,
"ChangePercent": 2.19,
"ChangeAmount": 6.8,
"TurnoverRate": 0.35
},
{
"Symbol": "AAPL",
"TimeKey": 20260820,
"Open": 317.45498657226563,
"Close": 311.29998779296875,
"High": 320.27999877929688,
"Low": 310.64999389648438,
"Volume": 40959184,
"TradingAmount": 12864092160,
"Swing": 3.04,
"ChangePercent": -1.75,
"ChangeAmount": -5.53,
"TurnoverRate": 0.28
},
{
"Symbol": "AAPL",
"TimeKey": 20260821,
"Open": 312.04998779296875,
"Close": 309.35000610351563,
"High": 312.3800048828125,
"Low": 307.010009765625,
"Volume": 46876816,
"TradingAmount": 14517834752,
"Swing": 1.73,
"ChangePercent": -0.63,
"ChangeAmount": -1.95,
"TurnoverRate": 0.32
},
{
"Symbol": "AAPL",
"TimeKey": 20260824,
"Open": 311.47000122070313,
"Close": 310.33999633789063,
"High": 313.3599853515625,
"Low": 309.97000122070313,
"Volume": 34673584,
"TradingAmount": 10793882880,
"Swing": 1.1,
"ChangePercent": 0.32,
"ChangeAmount": 0.99,
"TurnoverRate": 0.24
},
{
"Symbol": "AAPL",
"TimeKey": 20260825,
"Open": 310.79000854492188,
"Close": 309.89999389648438,
"High": 313.58999633789063,
"Low": 308.20999145507813,
"Volume": 25869808,
"TradingAmount": 8015823872,
"Swing": 1.73,
"ChangePercent": -0.14,
"ChangeAmount": -0.44,
"TurnoverRate": 0.18
},
{
"Symbol": "AAPL",
"TimeKey": 20260826,
"Open": 310.29998779296875,
"Close": 313.45001220703125,
"High": 315.42999267578125,
"Low": 308.79998779296875,
"Volume": 34024488,
"TradingAmount": 10657661440,
"Swing": 2.14,
"ChangePercent": 1.15,
"ChangeAmount": 3.55,
"TurnoverRate": 0.23
},
{
"Symbol": "AAPL",
"TimeKey": 20260827,
"Open": 310.54501342773438,
"Close": 314.57998657226563,
"High": 315.39999389648438,
"Low": 309.39999389648438,
"Volume": 32419232,
"TradingAmount": 10164372224,
"Swing": 1.91,
"ChangePercent": 0.36,
"ChangeAmount": 1.13,
"TurnoverRate": 0.22
},
{
"Symbol": "AAPL",
"TimeKey": 20260828,
"Open": 316.84500122070313,
"Close": 319.70001220703125,
"High": 322.3699951171875,
"Low": 315.45001220703125,
"Volume": 38649400,
"TradingAmount": 12349000448,
"Swing": 2.2,
"ChangePercent": 1.63,
"ChangeAmount": 5.12,
"TurnoverRate": 0.26
},
{
"Symbol": "AAPL",
"TimeKey": 20260831,
"Open": 319.60000610351563,
"Close": 316.85000610351563,
"High": 321.2349853515625,
"Low": 312.79998779296875,
"Volume": 41242724,
"TradingAmount": 13042182400,
"Swing": 2.64,
"ChangePercent": -0.89,
"ChangeAmount": -2.85,
"TurnoverRate": 0.28
},
{
"Symbol": "AAPL",
"TimeKey": 20260901,
"Open": 316.98001098632813,
"Close": 325.1300048828125,
"High": 327.29998779296875,
"Low": 314.73001098632813,
"Volume": 53167388,
"TradingAmount": 17230884864,
"Swing": 3.97,
"ChangePercent": 2.61,
"ChangeAmount": 8.28,
"TurnoverRate": 0.36
},
{
"Symbol": "AAPL",
"TimeKey": 20260902,
"Open": 326.864990234375,
"Close": 324.95999145507813,
"High": 328.39999389648438,
"Low": 323.52999877929688,
"Volume": 33776368,
"TradingAmount": 10986680832,
"Swing": 1.5,
"ChangePercent": -0.05,
"ChangeAmount": -0.17,
"TurnoverRate": 0.23
},
{
"Symbol": "AAPL",
"TimeKey": 20260903,
"Open": 324.8699951171875,
"Close": 328.20999145507813,
"High": 330.80999755859375,
"Low": 324.1099853515625,
"Volume": 37225840,
"TradingAmount": 12215907840,
"Swing": 2.06,
"ChangePercent": 1,
"ChangeAmount": 3.25,
"TurnoverRate": 0.26
},
{
"Symbol": "AAPL",
"TimeKey": 20260904,
"Open": 328.30499267578125,
"Close": 319.97000122070313,
"High": 328.92999267578125,
"Low": 317.8599853515625,
"Volume": 39606884,
"TradingAmount": 12721009664,
"Swing": 3.37,
"ChangePercent": -2.51,
"ChangeAmount": -8.24,
"TurnoverRate": 0.27
},
{
"Symbol": "AAPL",
"TimeKey": 20260908,
"Open": 317.10000610351563,
"Close": 316.22000122070313,
"High": 320.70001220703125,
"Low": 314.89999389648438,
"Volume": 35477088,
"TradingAmount": 11221257472,
"Swing": 1.81,
"ChangePercent": -1.17,
"ChangeAmount": -3.75,
"TurnoverRate": 0.24
},
{
"Symbol": "AAPL",
"TimeKey": 20260909,
"Open": 315.4849853515625,
"Close": 315.33999633789063,
"High": 319.14999389648438,
"Low": 309.89999389648438,
"Volume": 65639960,
"TradingAmount": 20631485696,
"Swing": 2.93,
"ChangePercent": -0.28,
"ChangeAmount": -0.88,
"TurnoverRate": 0.45
},
{
"Symbol": "AAPL",
"TimeKey": 20260910,
"Open": 316.67001342773438,
"Close": 326.57000732421875,
"High": 326.739990234375,
"Low": 316.510009765625,
"Volume": 70011912,
"TradingAmount": 22610986496,
"Swing": 3.24,
"ChangePercent": 3.56,
"ChangeAmount": 11.23,
"TurnoverRate": 0.48
},
{
"Symbol": "AAPL",
"TimeKey": 20260911,
"Open": 327.45001220703125,
"Close": 332.26998901367188,
"High": 336.22000122070313,
"Low": 326.29998779296875,
"Volume": 50716864,
"TradingAmount": 16888803840,
"Swing": 3.04,
"ChangePercent": 1.75,
"ChangeAmount": 5.7,
"TurnoverRate": 0.35
}
]
}