{
"DataStatus": {
"RequestParameter": "symbol=AAPL&beginDate=20260907&endDate=20261007",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-10-09 05:23:47.992",
"DataTotalCount": 22
},
"Data": [
{
"Symbol": "AAPL",
"TimeKey": 20260908,
"Open": 317.10000610351563,
"Close": 316.22000122070313,
"High": 320.70001220703125,
"Low": 314.89999389648438,
"Volume": 35477088,
"TradingAmount": 11221257472,
"Swing": 1.81,
"ChangePercent": -1.17,
"ChangeAmount": -3.75,
"TurnoverRate": 0.24
},
{
"Symbol": "AAPL",
"TimeKey": 20260909,
"Open": 315.4849853515625,
"Close": 315.33999633789063,
"High": 319.14999389648438,
"Low": 309.89999389648438,
"Volume": 65639960,
"TradingAmount": 20631485696,
"Swing": 2.93,
"ChangePercent": -0.28,
"ChangeAmount": -0.88,
"TurnoverRate": 0.45
},
{
"Symbol": "AAPL",
"TimeKey": 20260910,
"Open": 316.67001342773438,
"Close": 326.57000732421875,
"High": 326.739990234375,
"Low": 316.510009765625,
"Volume": 70011912,
"TradingAmount": 22610986496,
"Swing": 3.24,
"ChangePercent": 3.56,
"ChangeAmount": 11.23,
"TurnoverRate": 0.48
},
{
"Symbol": "AAPL",
"TimeKey": 20260911,
"Open": 327.45001220703125,
"Close": 332.26998901367188,
"High": 336.22000122070313,
"Low": 326.29998779296875,
"Volume": 50716864,
"TradingAmount": 16888803840,
"Swing": 3.04,
"ChangePercent": 1.75,
"ChangeAmount": 5.7,
"TurnoverRate": 0.35
},
{
"Symbol": "AAPL",
"TimeKey": 20260914,
"Open": 334.79000854492188,
"Close": 333.07998657226563,
"High": 335.5,
"Low": 331.33999633789063,
"Volume": 39269148,
"TradingAmount": 13101785856,
"Swing": 1.25,
"ChangePercent": 0.24,
"ChangeAmount": 0.81,
"TurnoverRate": 0.27
},
{
"Symbol": "AAPL",
"TimeKey": 20260915,
"Open": 330.135009765625,
"Close": 331.33999633789063,
"High": 331.77999877929688,
"Low": 328.35000610351563,
"Volume": 31748184,
"TradingAmount": 10492382720,
"Swing": 1.03,
"ChangePercent": -0.52,
"ChangeAmount": -1.74,
"TurnoverRate": 0.22
},
{
"Symbol": "AAPL",
"TimeKey": 20260916,
"Open": 332.52999877929688,
"Close": 332.41000366210938,
"High": 335.48001098632813,
"Low": 330.70001220703125,
"Volume": 35981000,
"TradingAmount": 11978415872,
"Swing": 1.44,
"ChangePercent": 0.32,
"ChangeAmount": 1.07,
"TurnoverRate": 0.25
},
{
"Symbol": "AAPL",
"TimeKey": 20260917,
"Open": 334.76998901367188,
"Close": 337,
"High": 338.33999633789063,
"Low": 330.18301391601563,
"Volume": 36700224,
"TradingAmount": 12311564288,
"Swing": 2.45,
"ChangePercent": 1.38,
"ChangeAmount": 4.59,
"TurnoverRate": 0.25
},
{
"Symbol": "AAPL",
"TimeKey": 20260918,
"Open": 337.90499877929688,
"Close": 336.1300048828125,
"High": 338.489990234375,
"Low": 332.52999877929688,
"Volume": 86588200,
"TradingAmount": 29099784704,
"Swing": 1.77,
"ChangePercent": -0.26,
"ChangeAmount": -0.87,
"TurnoverRate": 0.59
},
{
"Symbol": "AAPL",
"TimeKey": 20260921,
"Open": 335.27999877929688,
"Close": 338.98001098632813,
"High": 339.6400146484375,
"Low": 333.04998779296875,
"Volume": 34999228,
"TradingAmount": 11825994496,
"Swing": 1.96,
"ChangePercent": 0.85,
"ChangeAmount": 2.85,
"TurnoverRate": 0.24
},
{
"Symbol": "AAPL",
"TimeKey": 20260922,
"Open": 340.135009765625,
"Close": 339.75,
"High": 345.33999633789063,
"Low": 338.75,
"Volume": 40711784,
"TradingAmount": 13881350400,
"Swing": 1.94,
"ChangePercent": 0.23,
"ChangeAmount": 0.77,
"TurnoverRate": 0.28
},
{
"Symbol": "AAPL",
"TimeKey": 20260923,
"Open": 341.07501220703125,
"Close": 337.01998901367188,
"High": 341.79998779296875,
"Low": 335.5,
"Volume": 31658824,
"TradingAmount": 10682679040,
"Swing": 1.85,
"ChangePercent": -0.8,
"ChangeAmount": -2.73,
"TurnoverRate": 0.22
},
{
"Symbol": "AAPL",
"TimeKey": 20260924,
"Open": 336.72000122070313,
"Close": 335.92001342773438,
"High": 338.91000366210938,
"Low": 334.29998779296875,
"Volume": 24733098,
"TradingAmount": 8327609600,
"Swing": 1.37,
"ChangePercent": -0.33,
"ChangeAmount": -1.1,
"TurnoverRate": 0.17
},
{
"Symbol": "AAPL",
"TimeKey": 20260925,
"Open": 336.04000854492188,
"Close": 341.07000732421875,
"High": 341.67001342773438,
"Low": 334.52999877929688,
"Volume": 30002508,
"TradingAmount": 10182961920,
"Swing": 2.13,
"ChangePercent": 1.53,
"ChangeAmount": 5.15,
"TurnoverRate": 0.21
},
{
"Symbol": "AAPL",
"TimeKey": 20260928,
"Open": 340.3699951171875,
"Close": 338.39999389648438,
"High": 342.98800659179688,
"Low": 338.04000854492188,
"Volume": 32820848,
"TradingAmount": 11153462016,
"Swing": 1.45,
"ChangePercent": -0.78,
"ChangeAmount": -2.67,
"TurnoverRate": 0.22
},
{
"Symbol": "AAPL",
"TimeKey": 20260929,
"Open": 336.96499633789063,
"Close": 329.39999389648438,
"High": 337.08499145507813,
"Low": 328.70001220703125,
"Volume": 38478036,
"TradingAmount": 12737870080,
"Swing": 2.48,
"ChangePercent": -2.66,
"ChangeAmount": -9,
"TurnoverRate": 0.26
},
{
"Symbol": "AAPL",
"TimeKey": 20260930,
"Open": 330.79998779296875,
"Close": 333.01998901367188,
"High": 339.5,
"Low": 330.1400146484375,
"Volume": 49988560,
"TradingAmount": 16742537472,
"Swing": 2.84,
"ChangePercent": 1.1,
"ChangeAmount": 3.62,
"TurnoverRate": 0.34
},
{
"Symbol": "AAPL",
"TimeKey": 20261001,
"Open": 330,
"Close": 330.32000732421875,
"High": 332.48199462890625,
"Low": 325.80999755859375,
"Volume": 36306344,
"TradingAmount": 11966601984,
"Swing": 2,
"ChangePercent": -0.81,
"ChangeAmount": -2.7,
"TurnoverRate": 0.25
},
{
"Symbol": "AAPL",
"TimeKey": 20261002,
"Open": 333.260009765625,
"Close": 333.69000244140625,
"High": 334.54000854492188,
"Low": 330.6099853515625,
"Volume": 33278552,
"TradingAmount": 11087258112,
"Swing": 1.19,
"ChangePercent": 1.02,
"ChangeAmount": 3.37,
"TurnoverRate": 0.23
},
{
"Symbol": "AAPL",
"TimeKey": 20261005,
"Open": 332.81500244140625,
"Close": 332.8900146484375,
"High": 336.20999145507813,
"Low": 331.64999389648438,
"Volume": 34400848,
"TradingAmount": 11467939072,
"Swing": 1.37,
"ChangePercent": -0.24,
"ChangeAmount": -0.8,
"TurnoverRate": 0.24
},
{
"Symbol": "AAPL",
"TimeKey": 20261006,
"Open": 332.27999877929688,
"Close": 333.6300048828125,
"High": 334.3800048828125,
"Low": 330.6199951171875,
"Volume": 30449004,
"TradingAmount": 10145512192,
"Swing": 1.13,
"ChangePercent": 0.22,
"ChangeAmount": 0.74,
"TurnoverRate": 0.21
},
{
"Symbol": "AAPL",
"TimeKey": 20261007,
"Open": 336.95999145507813,
"Close": 336.67001342773438,
"High": 338.67001342773438,
"Low": 332.77999877929688,
"Volume": 34147860,
"TradingAmount": 11473200896,
"Swing": 1.77,
"ChangePercent": 0.91,
"ChangeAmount": 3.04,
"TurnoverRate": 0.23
}
]
}