{
"DataStatus": {
"RequestParameter": "symbol=AAPL&beginDate=20261031 09:30:00&endDate=20261104 16:00:00",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-11-05 12:30:49.642",
"DataTotalCount": 60
},
"Data": [
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:30:00",
"Open": null,
"Close": 342.68,
"High": 342.84,
"Low": 342.56,
"TradingVolume": 725056,
"TradingAmount": 249314174,
"Latest": 342.68
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:31:00",
"Open": null,
"Close": 342.91,
"High": 343.78,
"Low": 342.34,
"TradingVolume": 1090411,
"TradingAmount": 373404256,
"Latest": 342.91
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:32:00",
"Open": null,
"Close": 343.45,
"High": 343.68,
"Low": 342.14,
"TradingVolume": 388241,
"TradingAmount": 133059239,
"Latest": 343.45
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:33:00",
"Open": null,
"Close": 342.6,
"High": 343.455,
"Low": 342.46,
"TradingVolume": 146757,
"TradingAmount": 50321894,
"Latest": 342.6
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:34:00",
"Open": null,
"Close": 343.3,
"High": 343.73,
"Low": 342.43,
"TradingVolume": 199214,
"TradingAmount": 68362653,
"Latest": 343.3
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:35:00",
"Open": null,
"Close": 343.02,
"High": 343.385,
"Low": 342.54,
"TradingVolume": 158857,
"TradingAmount": 54466547,
"Latest": 343.02
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:36:00",
"Open": null,
"Close": 343.01,
"High": 343.62,
"Low": 342.665,
"TradingVolume": 170860,
"TradingAmount": 58620098,
"Latest": 343.01
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:37:00",
"Open": null,
"Close": 342.88,
"High": 343.32,
"Low": 342.82,
"TradingVolume": 157986,
"TradingAmount": 54199198,
"Latest": 342.88
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:38:00",
"Open": null,
"Close": 342.37,
"High": 343.07,
"Low": 342.36,
"TradingVolume": 175940,
"TradingAmount": 60311972,
"Latest": 342.37
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:39:00",
"Open": null,
"Close": 341.96,
"High": 342.52,
"Low": 341.37,
"TradingVolume": 307735,
"TradingAmount": 105245401,
"Latest": 341.96
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:40:00",
"Open": null,
"Close": 340.668,
"High": 341.96,
"Low": 340.4,
"TradingVolume": 345190,
"TradingAmount": 117704192,
"Latest": 340.668
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:41:00",
"Open": null,
"Close": 340.675,
"High": 341.41,
"Low": 340.34,
"TradingVolume": 215777,
"TradingAmount": 73498176,
"Latest": 340.675
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:42:00",
"Open": null,
"Close": 341.075,
"High": 341.583,
"Low": 340.41,
"TradingVolume": 167635,
"TradingAmount": 57137757,
"Latest": 341.075
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:43:00",
"Open": null,
"Close": 341.18,
"High": 341.36,
"Low": 340.78,
"TradingVolume": 124923,
"TradingAmount": 42590399,
"Latest": 341.18
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:44:00",
"Open": null,
"Close": 341.38,
"High": 341.558,
"Low": 341.03,
"TradingVolume": 88352,
"TradingAmount": 30152343,
"Latest": 341.38
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:45:00",
"Open": null,
"Close": 341.32,
"High": 341.49,
"Low": 340.96,
"TradingVolume": 165305,
"TradingAmount": 56393984,
"Latest": 341.32
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:46:00",
"Open": null,
"Close": 340.895,
"High": 341.41,
"Low": 340.56,
"TradingVolume": 157629,
"TradingAmount": 53742902,
"Latest": 340.895
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:47:00",
"Open": null,
"Close": 341.2,
"High": 341.3,
"Low": 340.895,
"TradingVolume": 146265,
"TradingAmount": 49879714,
"Latest": 341.2
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:48:00",
"Open": null,
"Close": 340.855,
"High": 341.315,
"Low": 340.63,
"TradingVolume": 175470,
"TradingAmount": 59841589,
"Latest": 340.855
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:49:00",
"Open": null,
"Close": 340.465,
"High": 340.945,
"Low": 340.44,
"TradingVolume": 129349,
"TradingAmount": 44063973,
"Latest": 340.465
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:50:00",
"Open": null,
"Close": 340.385,
"High": 340.56,
"Low": 340.2,
"TradingVolume": 171425,
"TradingAmount": 58371905,
"Latest": 340.385
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:51:00",
"Open": null,
"Close": 340.355,
"High": 340.44,
"Low": 340.1,
"TradingVolume": 119417,
"TradingAmount": 40646664,
"Latest": 340.355
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:52:00",
"Open": null,
"Close": 340.565,
"High": 340.68,
"Low": 340.08,
"TradingVolume": 154752,
"TradingAmount": 52690105,
"Latest": 340.565
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:53:00",
"Open": null,
"Close": 340.8,
"High": 340.8,
"Low": 340.27,
"TradingVolume": 121849,
"TradingAmount": 41506068,
"Latest": 340.8
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:54:00",
"Open": null,
"Close": 340.995,
"High": 341.02,
"Low": 340.705,
"TradingVolume": 106505,
"TradingAmount": 36321736,
"Latest": 340.995
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:55:00",
"Open": null,
"Close": 340.955,
"High": 341.1,
"Low": 340.76,
"TradingVolume": 126694,
"TradingAmount": 43204000,
"Latest": 340.955
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:56:00",
"Open": null,
"Close": 340.48,
"High": 341.06,
"Low": 340.45,
"TradingVolume": 112680,
"TradingAmount": 38408328,
"Latest": 340.48
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:57:00",
"Open": null,
"Close": 340.47,
"High": 340.56,
"Low": 340.3,
"TradingVolume": 129794,
"TradingAmount": 44185731,
"Latest": 340.47
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:58:00",
"Open": null,
"Close": 340.332,
"High": 340.64,
"Low": 340.33,
"TradingVolume": 112588,
"TradingAmount": 38340339,
"Latest": 340.332
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 09:59:00",
"Open": null,
"Close": 339.85,
"High": 340.37,
"Low": 339.61,
"TradingVolume": 220253,
"TradingAmount": 74928005,
"Latest": 339.85
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:00:00",
"Open": null,
"Close": 340.39,
"High": 340.515,
"Low": 339.75,
"TradingVolume": 161536,
"TradingAmount": 54933053,
"Latest": 340.39
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:01:00",
"Open": null,
"Close": 340.21,
"High": 340.345,
"Low": 340.01,
"TradingVolume": 105731,
"TradingAmount": 35977637,
"Latest": 340.21
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:02:00",
"Open": null,
"Close": 340.095,
"High": 340.401,
"Low": 339.66,
"TradingVolume": 110021,
"TradingAmount": 37409978,
"Latest": 340.095
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:03:00",
"Open": null,
"Close": 340.275,
"High": 340.29,
"Low": 339.75,
"TradingVolume": 90704,
"TradingAmount": 30856036,
"Latest": 340.275
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:04:00",
"Open": null,
"Close": 340.19,
"High": 340.3,
"Low": 339.901,
"TradingVolume": 117301,
"TradingAmount": 39915994,
"Latest": 340.19
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:05:00",
"Open": null,
"Close": 340.45,
"High": 340.815,
"Low": 340.14,
"TradingVolume": 181749,
"TradingAmount": 61866722,
"Latest": 340.45
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:06:00",
"Open": null,
"Close": 340.45,
"High": 340.52,
"Low": 340.28,
"TradingVolume": 127599,
"TradingAmount": 43438752,
"Latest": 340.45
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:07:00",
"Open": null,
"Close": 340.265,
"High": 340.478,
"Low": 340.1,
"TradingVolume": 68045,
"TradingAmount": 23170618,
"Latest": 340.265
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:08:00",
"Open": null,
"Close": 340.44,
"High": 340.45,
"Low": 340.15,
"TradingVolume": 84807,
"TradingAmount": 28885226,
"Latest": 340.44
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:09:00",
"Open": null,
"Close": 340.38,
"High": 340.65,
"Low": 340.28,
"TradingVolume": 114682,
"TradingAmount": 39055825,
"Latest": 340.38
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:10:00",
"Open": null,
"Close": 340.24,
"High": 340.38,
"Low": 340.121,
"TradingVolume": 103856,
"TradingAmount": 35367386,
"Latest": 340.24
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:11:00",
"Open": null,
"Close": 340.185,
"High": 340.4,
"Low": 340.12,
"TradingVolume": 77768,
"TradingAmount": 26474808,
"Latest": 340.185
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:12:00",
"Open": null,
"Close": 340.408,
"High": 340.633,
"Low": 340.185,
"TradingVolume": 94981,
"TradingAmount": 32360590,
"Latest": 340.408
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:13:00",
"Open": null,
"Close": 340.565,
"High": 340.65,
"Low": 340.36,
"TradingVolume": 88162,
"TradingAmount": 30015378,
"Latest": 340.565
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:14:00",
"Open": null,
"Close": 340.37,
"High": 340.6,
"Low": 340.26,
"TradingVolume": 63927,
"TradingAmount": 21764690,
"Latest": 340.37
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:15:00",
"Open": null,
"Close": 340.42,
"High": 340.52,
"Low": 340.31,
"TradingVolume": 65346,
"TradingAmount": 22238704,
"Latest": 340.42
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:16:00",
"Open": null,
"Close": 340.87,
"High": 340.9,
"Low": 340.395,
"TradingVolume": 116166,
"TradingAmount": 39570374,
"Latest": 340.87
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:17:00",
"Open": null,
"Close": 341.135,
"High": 341.17,
"Low": 340.85,
"TradingVolume": 123435,
"TradingAmount": 42086164,
"Latest": 341.135
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:18:00",
"Open": null,
"Close": 341.451,
"High": 341.53,
"Low": 341.135,
"TradingVolume": 115308,
"TradingAmount": 39356571,
"Latest": 341.451
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:19:00",
"Open": null,
"Close": 341.41,
"High": 341.6,
"Low": 341.21,
"TradingVolume": 111326,
"TradingAmount": 38009022,
"Latest": 341.41
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:20:00",
"Open": null,
"Close": 341.07,
"High": 341.425,
"Low": 341.018,
"TradingVolume": 96662,
"TradingAmount": 32983170,
"Latest": 341.07
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:21:00",
"Open": null,
"Close": 341.08,
"High": 341.319,
"Low": 340.94,
"TradingVolume": 144494,
"TradingAmount": 49287880,
"Latest": 341.08
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:22:00",
"Open": null,
"Close": 340.98,
"High": 341.22,
"Low": 340.81,
"TradingVolume": 517535,
"TradingAmount": 176706123,
"Latest": 340.98
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:23:00",
"Open": null,
"Close": 340.93,
"High": 341.08,
"Low": 340.8,
"TradingVolume": 59984,
"TradingAmount": 20446214,
"Latest": 340.93
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:24:00",
"Open": null,
"Close": 340.7,
"High": 341.01,
"Low": 340.695,
"TradingVolume": 51250,
"TradingAmount": 17469491,
"Latest": 340.7
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:25:00",
"Open": null,
"Close": 340.555,
"High": 340.75,
"Low": 340.32,
"TradingVolume": 98326,
"TradingAmount": 33476383,
"Latest": 340.555
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:26:00",
"Open": null,
"Close": 340.34,
"High": 340.59,
"Low": 340.21,
"TradingVolume": 94050,
"TradingAmount": 32015005,
"Latest": 340.34
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:27:00",
"Open": null,
"Close": 339.94,
"High": 340.42,
"Low": 339.89,
"TradingVolume": 91507,
"TradingAmount": 31131782,
"Latest": 339.94
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:28:00",
"Open": null,
"Close": 340.03,
"High": 340.15,
"Low": 339.82,
"TradingVolume": 76257,
"TradingAmount": 25926102,
"Latest": 340.03
},
{
"Symbol": "AAPL",
"TimeKey": "2026-11-02 10:29:00",
"Open": null,
"Close": 340.365,
"High": 340.578,
"Low": 339.965,
"TradingVolume": 101013,
"TradingAmount": 34391301,
"Latest": 340.365
}
]
}