{
"DataStatus": {
"RequestParameter": "symbol=AAPL&beginDate=20260914 09:30:00&endDate=20260918 16:00:00",
"StatusCode": 100,
"StatusDescription": "请求成功。",
"ResponseDateTime": "2026-09-20 20:23:35.174",
"DataTotalCount": 60
},
"Data": [
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:30:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.62
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:31:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 338.44
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:32:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 337.57
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:33:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.325
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:34:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.75
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:35:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.725
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:36:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.84
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:37:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.76
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:38:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 337.0294
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:39:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.6219
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:40:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.31
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:41:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.175
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:42:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.49
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:43:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.55
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:44:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.79
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:45:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.255
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:46:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 336.01
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:47:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.88
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:48:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.49
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:49:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.22
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:50:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.27
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:51:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.24
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:52:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.46
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:53:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.345
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:54:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.225
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:55:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.2405
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:56:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.2
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:57:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.21
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:58:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.095
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 09:59:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 334.99
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:00:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 334.97
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:01:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.24
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:02:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.125
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:03:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.1838
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:04:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.095
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:05:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 335.47
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:06:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 334.94
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:07:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 334.73
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:08:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 334.89
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:09:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 334.6
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:10:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 334.6806
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:11:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 334.43
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:12:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.96
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:13:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.69
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:14:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.5434
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:15:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.575
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:16:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.24
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:17:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.515
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:18:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.5599
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:19:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.41
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:20:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.22
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:21:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.185
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:22:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.42
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:23:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.27
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:24:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.235
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:25:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.35
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:26:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.28
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:27:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.5096
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:28:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.465
},
{
"Symbol": "AAPL",
"TimeKey": "2026-09-18 10:29:00",
"Open": null,
"Close": null,
"High": null,
"Low": null,
"TradingVolume": null,
"TradingAmount": null,
"Latest": 333.5
}
]
}