{
"DataStatus": {
"RequestParameter": "type=科技类",
"StatusCode": 100,
"StatusDescription": "请求成功",
"ResponseDateTime": "2026-09-18 19:14:52.512",
"DataTotalCount": 5
},
"Data": [
{
"Symbol": "INTC",
"StockName": "英特尔",
"Latest": 108.80000305175781,
"ChangeAmount": 7.75,
"ChangePercent": 7.6700000762939453,
"Open": 104.69999694824219,
"High": 111.37000274658203,
"Low": 104.69999694824219,
"PreClose": 101.05000305175781,
"TotalMarketValue": 571579760640,
"PERatio": -50.630001068115234
},
{
"Symbol": "AMD",
"StockName": "超威半导体",
"Latest": 545.09002685546875,
"ChangeAmount": 32.590000152587891,
"ChangePercent": 6.3600001335144043,
"Open": 533.5999755859375,
"High": 551.41998291015625,
"Low": 527.5999755859375,
"PreClose": 512.5,
"TotalMarketValue": 889845841920,
"PERatio": 138.30000305175781
},
{
"Symbol": "HPQ",
"StockName": "惠普",
"Latest": 34.659999847412109,
"ChangeAmount": 1.9600000381469727,
"ChangePercent": 5.9899997711181641,
"Open": 33.0099983215332,
"High": 34.840000152587891,
"Low": 32.560001373291016,
"PreClose": 32.700000762939453,
"TotalMarketValue": 31256074240,
"PERatio": 12.75
},
{
"Symbol": "NOK",
"StockName": "诺基亚",
"Latest": 10.600000381469727,
"ChangeAmount": 0.46000000834465027,
"ChangePercent": 4.5399999618530273,
"Open": 10.710000038146973,
"High": 10.859999656677246,
"Low": 10.460000038146973,
"PreClose": 10.140000343322754,
"TotalMarketValue": 60867739648,
"PERatio": 73.620002746582031
},
{
"Symbol": "EBAY",
"StockName": "易趣",
"Latest": 112.90000152587891,
"ChangeAmount": 3.7300000190734863,
"ChangePercent": 3.4200000762939453,
"Open": 109.26999664306641,
"High": 113.30999755859375,
"Low": 108.19000244140625,
"PreClose": 109.16999816894531,
"TotalMarketValue": 50240499712,
"PERatio": 22.530000686645508
}
]
}