分类美股行情数据 数据预览

{
  "DataStatus": {
    "RequestParameter": "type=科技类",
    "StatusCode": 100,
    "StatusDescription": "请求成功",
    "ResponseDateTime": "2026-11-05 12:32:03.831",
    "DataTotalCount": 5
  },
  "Data": [
    {
      "Symbol": "OPEN",
      "StockName": "Opendoor Technologies Inc",
      "Latest": 1.98,
      "ChangeAmount": 0.24,
      "ChangePercent": 13.79,
      "Open": 1.87,
      "High": 2.07,
      "Low": 1.86,
      "PreClose": 1.74,
      "TotalMarketValue": 1922760279,
      "PERatio": -1.26
    },
    {
      "Symbol": "GRPN",
      "StockName": "Groupon Inc-A",
      "Latest": 17.31,
      "ChangeAmount": 1.81,
      "ChangePercent": 11.68,
      "Open": 15.91,
      "High": 17.63,
      "Low": 15.91,
      "PreClose": 15.5,
      "TotalMarketValue": 703916274,
      "PERatio": -5.6
    },
    {
      "Symbol": "MSFT",
      "StockName": "微软",
      "Latest": 555.8,
      "ChangeAmount": 34.81,
      "ChangePercent": 6.68,
      "Open": 543.695,
      "High": 559.15,
      "Low": 542.3,
      "PreClose": 520.99,
      "TotalMarketValue": 4127478932002,
      "PERatio": 28.94
    },
    {
      "Symbol": "AMZN",
      "StockName": "亚马逊",
      "Latest": 266.03,
      "ChangeAmount": 15.34,
      "ChangePercent": 6.12,
      "Open": 264.815,
      "High": 271.49,
      "Low": 263.849,
      "PreClose": 250.69,
      "TotalMarketValue": 2876619183545,
      "PERatio": 21.34
    },
    {
      "Symbol": "HPQ",
      "StockName": "惠普",
      "Latest": 29.93,
      "ChangeAmount": 1.66,
      "ChangePercent": 5.87,
      "Open": 28.41,
      "High": 30.82,
      "Low": 28.41,
      "PreClose": 28.27,
      "TotalMarketValue": 26990603702,
      "PERatio": 11.01
    }
  ]
}